Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.484	10.03	9.338	9.938	4,691,075	+0.29(+3.02%)
Jan 30, 2017	9.492	9.732	9.390	9.647	4,311,276	-0.08(-0.79%)
Jan 27, 2017	10.02	10.09	9.664	9.724	5,322,457	-0.30(-2.99%)
Jan 26, 2017	10.31	10.43	10.01	10.02	2,919,138	-0.27(-2.66%)
Jan 25, 2017	10.17	10.34	10.10	10.30	2,320,627	+0.21(+2.04%)
Jan 24, 2017	9.998	10.19	9.980	10.09	2,641,407	+0.11(+1.12%)
Jan 23, 2017	10.06	10.19	9.886	9.980	3,248,444	-0.21(-2.02%)
Jan 20, 2017	10.04	10.19	9.929	10.19	3,142,351	+0.13(+1.28%)
Jan 19, 2017	10.34	10.37	9.869	10.06	3,827,159	-0.28(-2.73%)
Jan 18, 2017	10.36	10.40	10.07	10.34	2,645,094	+0.03(+0.25%)
Jan 17, 2017	10.25	10.74	10.25	10.31	3,964,395	+0.15(+1.43%)
Jan 13, 2017		10.17	10.17	10.17	0	+0.05(+0.51%)
Jan 12, 2017	10.31	10.36	10.04	10.12	2,767,443	-0.21(-1.99%)
Jan 11, 2017	10.20	10.34	10.04	10.32	3,207,066	+0.06(+0.58%)
Jan 10, 2017	10.18	10.54	10.10	10.26	4,994,162	+0.12(+1.18%)
Jan 09, 2017	10.06	10.25	9.998	10.14	2,529,092	+0.03(+0.34%)
Jan 06, 2017	10.53	10.56	10.07	10.11	4,568,766	-0.31(-2.96%)
Jan 05, 2017	10.70	10.71	10.37	10.42	4,288,818	-0.56(-5.07%)
Jan 04, 2017	10.55	11.07	10.52	10.97	5,840,808	+0.61(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.