Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.39	40.47	39.41	39.61	1,710,995	-0.37(-0.93%)
Jul 28, 2023	39.14	40.50	39.02	39.98	1,864,065	+1.02(+2.62%)
Jul 27, 2023	38.97	39.70	38.66	38.96	1,799,644	+0.25(+0.65%)
Jul 26, 2023	37.91	38.78	37.75	38.71	1,600,182	+1.01(+2.68%)
Jul 25, 2023	37.17	37.99	36.78	37.70	1,412,739	+0.49(+1.32%)
Jul 24, 2023	35.99	37.24	35.99	37.21	1,734,999	+1.15(+3.19%)
Jul 21, 2023	36.57	36.71	35.69	36.06	1,400,613	-0.27(-0.74%)
Jul 20, 2023	37.12	37.35	36.28	36.33	1,696,260	-0.70(-1.89%)
Jul 19, 2023	37.28	37.50	36.88	37.03	2,314,945	-0.13(-0.35%)
Jul 18, 2023	37.23	37.99	37.07	37.16	2,212,298	-0.26(-0.69%)
Jul 17, 2023	35.66	37.57	35.35	37.42	2,821,780	+2.51(+7.19%)
Jul 14, 2023	33.79	34.99	33.38	34.91	2,539,757	+0.93(+2.74%)
Jul 13, 2023	35.20	35.22	33.76	33.98	2,439,068	-1.32(-3.74%)
Jul 12, 2023	36.26	36.44	35.29	35.30	1,338,633	-0.50(-1.40%)
Jul 11, 2023	35.54	36.03	35.22	35.80	1,454,771	+0.48(+1.36%)
Jul 10, 2023	35.47	35.95	35.02	35.32	1,852,740	-0.22(-0.62%)
Jul 07, 2023	35.40	35.76	35.25	35.54	1,068,967	+0.02(+0.06%)
Jul 06, 2023	35.72	36.00	35.07	35.52	1,525,152	-0.60(-1.66%)
Jul 05, 2023	37.39	37.39	36.09	36.12	1,558,880	-1.17(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.