Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.01	20.01	20.01	0	-0.81(-3.90%)
Aug 30, 2018	22.68	22.78	20.45	20.82	15,683,827	-4.31(-17.16%)
Aug 29, 2018	24.93	25.23	24.00	25.13	3,860,952	-0.14(-0.55%)
Aug 28, 2018	25.17	25.56	24.76	25.27	1,847,835	+0.23(+0.92%)
Aug 27, 2018	25.22	25.52	24.88	25.04	2,012,202	-0.20(-0.80%)
Aug 24, 2018	26.13	26.22	25.00	25.24	2,907,786	-1.25(-4.71%)
Aug 23, 2018	26.04	26.56	25.88	26.49	1,047,139	+0.39(+1.49%)
Aug 22, 2018	26.34	26.93	25.91	26.10	1,574,266	-0.07(-0.28%)
Aug 21, 2018	26.10	26.37	25.61	26.18	3,026,604	+0.06(+0.25%)
Aug 20, 2018	25.47	26.20	25.47	26.11	1,790,616	+0.60(+2.35%)
Aug 17, 2018	25.20	25.79	24.98	25.51	1,778,310	+0.12(+0.47%)
Aug 16, 2018	25.14	25.35	24.77	25.39	1,180,885	+0.70(+2.84%)
Aug 15, 2018	26.68	26.68	24.20	24.69	3,541,429	-2.33(-8.61%)
Aug 14, 2018	24.95	27.41	24.88	27.02	5,118,011	+2.35(+9.51%)
Aug 13, 2018	24.92	24.92	24.07	24.67	1,679,358	-0.39(-1.55%)
Aug 10, 2018	24.10	25.37	23.96	25.06	2,506,746	+0.98(+4.06%)
Aug 09, 2018	24.05	24.48	23.79	24.08	1,654,113	+0.16(+0.66%)
Aug 08, 2018	24.24	24.45	23.79	23.92	2,078,480	-0.37(-1.52%)
Aug 07, 2018	23.98	24.49	23.79	24.29	2,603,612	+0.48(+2.02%)
Aug 06, 2018	23.04	23.88	22.92	23.81	2,034,049	+0.78(+3.41%)
Aug 03, 2018	22.51	23.43	22.51	23.03	1,691,019	+0.69(+3.10%)
Aug 02, 2018	21.66	22.59	21.58	22.34	1,573,831	+0.57(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.