Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.65	20.83	20.42	20.69	1,860,121	+0.18(+0.88%)
May 29, 2003	20.98	21.38	20.29	20.51	3,394,836	-0.51(-2.41%)
May 28, 2003	20.43	21.14	20.42	21.01	5,227,633	+0.91(+4.54%)
May 27, 2003	19.20	20.17	19.06	20.10	2,684,542	+0.80(+4.17%)
May 23, 2003	19.64	19.91	19.28	19.30	4,688,185	-0.28(-1.41%)
May 22, 2003	19.35	19.82	19.30	19.57	3,848,722	+0.29(+1.50%)
May 21, 2003	19.06	19.52	18.73	19.28	3,289,403	+0.23(+1.22%)
May 20, 2003	19.09	19.70	18.97	19.05	4,049,515	-0.40(-2.05%)
May 19, 2003	19.57	19.75	18.91	19.45	4,084,291	-0.30(-1.50%)
May 16, 2003	20.11	20.18	19.65	19.75	3,109,725	-0.33(-1.62%)
May 15, 2003	20.46	20.51	19.96	20.07	4,653,133	-0.20(-1.00%)
May 14, 2003	20.44	21.13	19.96	20.28	14,230,435	-1.36(-6.26%)
May 13, 2003	22.39	22.39	21.51	21.63	4,252,791	-0.76(-3.40%)
May 12, 2003	21.74	22.64	21.60	22.39	3,599,216	+0.59(+2.69%)
May 09, 2003	22.11	22.22	21.52	21.80	2,997,115	-0.28(-1.28%)
May 08, 2003	22.01	22.81	21.46	22.09	5,089,908	+0.08(+0.36%)
May 07, 2003	22.46	22.46	21.57	22.01	7,257,497	-0.46(-2.03%)
May 06, 2003	23.62	23.73	21.91	22.46	5,622,179	-1.16(-4.91%)
May 05, 2003	23.19	23.89	23.15	23.62	1,864,399	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.