Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.389 | 3.440 | 3.280 | 3.280 | 27,953 | -0.04(-1.20%) |
Jan 30, 2023 | 3.300 | 3.350 | 3.250 | 3.320 | 14,010 | +0.04(+1.22%) |
Jan 27, 2023 | 3.250 | 3.395 | 3.250 | 3.280 | 36,646 | +0.08(+2.50%) |
Jan 26, 2023 | 3.239 | 3.277 | 3.150 | 3.200 | 22,939 | +0.08(+2.56%) |
Jan 25, 2023 | 3.160 | 3.240 | 3.110 | 3.120 | 39,543 | -0.08(-2.50%) |
Jan 24, 2023 | 3.130 | 3.275 | 3.120 | 3.200 | 16,903 | +0.07(+2.24%) |
Jan 23, 2023 | 3.110 | 3.185 | 3.110 | 3.130 | 12,948 | +0.00(+0.00%) |
Jan 20, 2023 | 3.250 | 3.250 | 3.110 | 3.130 | 9,103 | -0.02(-0.63%) |
Jan 19, 2023 | 3.140 | 3.218 | 3.138 | 3.150 | 10,405 | -0.08(-2.48%) |
Jan 18, 2023 | 3.250 | 3.353 | 3.125 | 3.230 | 33,570 | +0.04(+1.25%) |
Jan 17, 2023 | 3.410 | 3.450 | 3.120 | 3.190 | 64,182 | -0.16(-4.78%) |
Jan 13, 2023 | 3.380 | 3.425 | 3.270 | 3.350 | 7,246 | +0.00(+0.00%) |
Jan 12, 2023 | 3.200 | 3.390 | 3.200 | 3.350 | 18,319 | +0.10(+3.08%) |
Jan 11, 2023 | 3.050 | 3.270 | 3.050 | 3.250 | 32,508 | +0.25(+8.33%) |
Jan 10, 2023 | 2.800 | 3.020 | 2.800 | 3.000 | 13,857 | +0.15(+5.26%) |
Jan 09, 2023 | 2.860 | 2.885 | 2.820 | 2.850 | 41,690 | +0.04(+1.42%) |
Jan 06, 2023 | 2.780 | 3.000 | 2.761 | 2.810 | 13,397 | +0.04(+1.44%) |
Jan 05, 2023 | 2.660 | 2.800 | 2.640 | 2.770 | 16,096 | +0.12(+4.53%) |
Jan 04, 2023 | 2.640 | 2.650 | 2.570 | 2.650 | 9,531 | +0.01(+0.38%) |
Jan 03, 2023 | 2.540 | 2.650 | 2.510 | 2.640 | 20,138 | +0.13(+5.18%) |
Dec 30, 2022 | 2.400 | 2.580 | 2.390 | 2.510 | 78,641 | +0.08(+3.29%) |
Dec 29, 2022 | 2.460 | 2.510 | 2.260 | 2.430 | 129,794 | -0.08(-3.19%) |
Dec 28, 2022 | 2.620 | 2.680 | 2.500 | 2.510 | 54,045 | -0.12(-4.56%) |
Dec 27, 2022 | 2.700 | 2.700 | 2.567 | 2.630 | 10,034 | -0.05(-1.87%) |
Dec 23, 2022 | 2.630 | 2.740 | 2.601 | 2.680 | 30,784 | +0.04(+1.52%) |
Dec 22, 2022 | 2.440 | 2.650 | 2.400 | 2.640 | 109,324 | +0.20(+8.20%) |
Dec 21, 2022 | 2.500 | 2.521 | 2.420 | 2.440 | 56,945 | -0.03(-1.21%) |
Dec 20, 2022 | 2.500 | 2.550 | 2.460 | 2.470 | 34,172 | +0.01(+0.41%) |
Dec 19, 2022 | 2.510 | 2.527 | 2.460 | 2.460 | 64,313 | -0.04(-1.60%) |
Dec 16, 2022 | 2.520 | 2.604 | 2.490 | 2.500 | 106,145 | -0.08(-3.10%) |
Dec 15, 2022 | 2.820 | 2.850 | 2.570 | 2.580 | 79,631 | -0.22(-7.86%) |
Dec 14, 2022 | 2.880 | 2.970 | 2.800 | 2.800 | 20,218 | -0.07(-2.44%) |
Dec 13, 2022 | 2.900 | 2.935 | 2.860 | 2.870 | 26,130 | -0.03(-1.03%) |
Dec 12, 2022 | 2.890 | 3.006 | 2.860 | 2.900 | 56,553 | -0.01(-0.34%) |
Dec 09, 2022 | 3.000 | 3.030 | 2.890 | 2.910 | 25,325 | -0.06(-2.02%) |
Dec 08, 2022 | 2.970 | 3.060 | 2.900 | 2.970 | 53,520 | +0.00(+0.00%) |
Dec 07, 2022 | 2.950 | 3.075 | 2.950 | 2.970 | 16,398 | -0.02(-0.67%) |
Dec 06, 2022 | 3.140 | 3.151 | 2.990 | 2.990 | 47,907 | -0.07(-2.29%) |
Dec 05, 2022 | 3.190 | 3.227 | 3.050 | 3.060 | 30,959 | +0.02(+0.66%) |
Dec 02, 2022 | 2.960 | 3.100 | 2.960 | 3.040 | 14,374 | +0.02(+0.66%) |
Dec 01, 2022 | 3.080 | 3.140 | 3.000 | 3.020 | 22,229 | -0.01(-0.33%) |
Nov 30, 2022 | 3.140 | 3.170 | 3.010 | 3.030 | 94,714 | -0.16(-5.02%) |
Nov 29, 2022 | 3.200 | 3.280 | 3.140 | 3.190 | 30,406 | -0.03(-0.93%) |
Nov 28, 2022 | 3.480 | 3.480 | 3.170 | 3.220 | 97,988 | -0.18(-5.29%) |
Nov 25, 2022 | 3.020 | 3.515 | 3.020 | 3.400 | 110,093 | +0.49(+16.84%) |
Nov 23, 2022 | 2.940 | 2.940 | 2.875 | 2.910 | 30,602 | +0.05(+1.75%) |
Nov 22, 2022 | 2.750 | 2.939 | 2.750 | 2.860 | 62,189 | +0.11(+4.00%) |
Nov 21, 2022 | 2.820 | 2.864 | 2.750 | 2.750 | 1,823,778 | -0.13(-4.51%) |
Nov 18, 2022 | 2.900 | 2.900 | 2.800 | 2.880 | 9,152 | +0.01(+0.35%) |
Nov 17, 2022 | 2.870 | 2.950 | 2.850 | 2.870 | 24,063 | -0.06(-2.05%) |
Nov 16, 2022 | 3.000 | 3.020 | 2.855 | 2.930 | 36,962 | -0.11(-3.62%) |
Nov 15, 2022 | 3.310 | 3.330 | 3.000 | 3.040 | 31,952 | -0.10(-3.18%) |
Nov 14, 2022 | 3.360 | 3.460 | 3.140 | 3.140 | 15,630 | -0.22(-6.55%) |
Nov 11, 2022 | 3.360 | 3.410 | 3.250 | 3.360 | 14,120 | -0.04(-1.18%) |
Nov 10, 2022 | 3.430 | 3.530 | 3.255 | 3.400 | 51,199 | -0.08(-2.30%) |
Nov 09, 2022 | 3.400 | 3.480 | 3.245 | 3.480 | 6,585 | +0.03(+0.87%) |
Nov 08, 2022 | 3.180 | 3.530 | 3.180 | 3.450 | 44,819 | +0.27(+8.49%) |
Nov 07, 2022 | 3.255 | 3.255 | 3.092 | 3.180 | 12,696 | +0.06(+1.92%) |
Nov 04, 2022 | 3.140 | 3.250 | 3.000 | 3.120 | 7,127 | +0.07(+2.30%) |
Nov 03, 2022 | 3.020 | 3.080 | 2.990 | 3.050 | 5,712 | +0.06(+2.01%) |
Nov 02, 2022 | 2.920 | 3.080 | 2.920 | 2.990 | 6,511 | +0.00(+0.00%) |