Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.980 | 2.990 | 2.780 | 2.910 | 24,550 | -0.07(-2.35%) |
May 05, 2023 | 2.990 | 3.000 | 2.888 | 2.980 | 9,150 | -0.01(-0.33%) |
May 04, 2023 | 3.030 | 3.040 | 2.875 | 2.990 | 11,708 | +0.00(+0.00%) |
May 03, 2023 | 2.940 | 3.090 | 2.940 | 2.990 | 11,344 | -0.01(-0.33%) |
May 02, 2023 | 2.900 | 3.050 | 2.900 | 3.000 | 13,706 | +0.05(+1.69%) |
May 01, 2023 | 3.080 | 3.080 | 2.950 | 2.950 | 12,376 | -0.07(-2.32%) |
Apr 28, 2023 | 2.920 | 3.105 | 2.920 | 3.020 | 20,089 | +0.15(+5.23%) |
Apr 27, 2023 | 2.920 | 2.920 | 2.760 | 2.870 | 20,929 | +0.04(+1.41%) |
Apr 26, 2023 | 3.090 | 3.090 | 2.760 | 2.830 | 11,553 | -0.20(-6.60%) |
Apr 25, 2023 | 3.150 | 3.189 | 3.000 | 3.030 | 15,625 | -0.10(-3.19%) |
Apr 24, 2023 | 3.100 | 3.170 | 3.075 | 3.130 | 12,888 | +0.10(+3.30%) |
Apr 21, 2023 | 2.980 | 3.030 | 2.940 | 3.030 | 10,473 | +0.10(+3.41%) |
Apr 20, 2023 | 2.870 | 2.960 | 2.850 | 2.930 | 18,366 | +0.13(+4.64%) |
Apr 19, 2023 | 2.850 | 2.889 | 2.760 | 2.800 | 21,663 | -0.05(-1.75%) |
Apr 18, 2023 | 2.990 | 3.060 | 2.790 | 2.850 | 60,716 | -0.20(-6.56%) |
Apr 17, 2023 | 2.850 | 3.075 | 2.850 | 3.050 | 23,002 | +0.13(+4.45%) |
Apr 14, 2023 | 3.050 | 3.088 | 2.850 | 2.920 | 48,479 | -0.06(-2.01%) |
Apr 13, 2023 | 2.880 | 2.980 | 2.850 | 2.980 | 30,208 | +0.17(+6.24%) |
Apr 12, 2023 | 2.670 | 2.830 | 2.670 | 2.805 | 11,455 | +0.12(+4.28%) |
Apr 11, 2023 | 2.700 | 2.780 | 2.690 | 2.690 | 19,153 | -0.05(-1.82%) |
Apr 10, 2023 | 2.710 | 2.808 | 2.700 | 2.740 | 13,227 | -0.04(-1.44%) |
Apr 06, 2023 | 2.650 | 2.800 | 2.650 | 2.780 | 7,746 | +0.08(+2.96%) |
Apr 05, 2023 | 2.770 | 2.780 | 2.670 | 2.700 | 42,645 | -0.09(-3.23%) |
Apr 04, 2023 | 2.860 | 2.870 | 2.730 | 2.790 | 25,132 | -0.14(-4.78%) |
Apr 03, 2023 | 2.510 | 2.930 | 2.487 | 2.930 | 41,265 | +0.48(+19.59%) |
Mar 31, 2023 | 2.490 | 2.490 | 2.410 | 2.450 | 34,971 | +0.00(+0.00%) |
Mar 30, 2023 | 2.670 | 2.700 | 2.431 | 2.450 | 40,770 | -0.17(-6.49%) |
Mar 29, 2023 | 2.460 | 2.620 | 2.430 | 2.620 | 58,345 | +0.20(+8.26%) |
Mar 28, 2023 | 2.410 | 2.460 | 2.370 | 2.420 | 25,311 | -0.01(-0.41%) |
Mar 27, 2023 | 2.240 | 2.450 | 2.220 | 2.430 | 49,731 | +0.25(+11.47%) |
Mar 24, 2023 | 2.210 | 2.220 | 2.180 | 2.180 | 21,324 | -0.07(-3.11%) |
Mar 23, 2023 | 2.200 | 2.320 | 2.200 | 2.250 | 64,435 | +0.06(+2.74%) |
Mar 22, 2023 | 2.400 | 2.417 | 2.145 | 2.190 | 78,235 | -0.18(-7.59%) |
Mar 21, 2023 | 2.310 | 2.410 | 2.270 | 2.370 | 60,828 | -0.05(-2.07%) |
Mar 20, 2023 | 2.420 | 2.440 | 2.390 | 2.420 | 21,061 | +0.00(+0.00%) |
Mar 17, 2023 | 2.400 | 2.440 | 2.390 | 2.420 | 81,094 | +0.02(+0.83%) |
Mar 16, 2023 | 2.500 | 2.500 | 2.380 | 2.400 | 18,067 | -0.07(-2.83%) |
Mar 15, 2023 | 2.660 | 2.660 | 2.430 | 2.470 | 62,268 | -0.17(-6.44%) |
Mar 14, 2023 | 2.500 | 2.780 | 2.500 | 2.640 | 52,495 | +0.11(+4.35%) |
Mar 13, 2023 | 2.300 | 2.600 | 2.271 | 2.530 | 81,831 | +0.17(+7.20%) |
Mar 10, 2023 | 2.590 | 2.650 | 2.350 | 2.360 | 27,346 | -0.24(-9.23%) |
Mar 09, 2023 | 2.680 | 2.752 | 2.600 | 2.600 | 10,160 | -0.02(-0.76%) |
Mar 08, 2023 | 2.630 | 2.670 | 2.612 | 2.620 | 2,299 | -0.05(-1.87%) |
Mar 07, 2023 | 2.620 | 2.710 | 2.600 | 2.670 | 15,506 | +0.01(+0.38%) |
Mar 06, 2023 | 2.750 | 2.800 | 2.630 | 2.660 | 27,642 | -0.09(-3.27%) |
Mar 03, 2023 | 2.740 | 2.750 | 2.700 | 2.750 | 24,219 | +0.01(+0.36%) |
Mar 02, 2023 | 2.750 | 2.810 | 2.720 | 2.740 | 4,458 | +0.03(+1.11%) |