Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.22	45.22	45.22	0	+0.74(+1.66%)
Aug 30, 2018	45.22	45.94	44.23	44.48	422,450	-0.79(-1.75%)
Aug 29, 2018	44.24	45.65	43.80	45.27	558,609	+1.09(+2.47%)
Aug 28, 2018	43.75	44.75	43.31	44.18	351,807	+0.32(+0.73%)
Aug 27, 2018	43.90	44.25	43.17	43.86	230,376	-0.05(-0.11%)
Aug 24, 2018	43.62	44.23	43.40	43.91	165,200	+0.46(+1.06%)
Aug 23, 2018	43.51	44.11	42.78	43.45	311,389	-0.45(-1.03%)
Aug 22, 2018	43.92	44.35	43.26	43.90	267,277	+0.15(+0.34%)
Aug 21, 2018	43.43	44.49	42.71	43.75	576,872	+0.49(+1.13%)
Aug 20, 2018	43.23	44.07	42.66	43.26	328,375	+0.11(+0.25%)
Aug 17, 2018	43.09	43.46	42.22	43.15	367,400	-0.21(-0.48%)
Aug 16, 2018	41.78	43.69	40.93	43.36	429,739	+1.75(+4.21%)
Aug 15, 2018	43.52	43.52	41.33	41.61	503,739	-2.19(-5.00%)
Aug 14, 2018	42.99	44.14	42.31	43.80	503,264	+1.30(+3.06%)
Aug 13, 2018	43.26	43.99	42.46	42.50	331,874	-0.73(-1.69%)
Aug 10, 2018	42.18	43.45	41.70	43.23	420,300	+0.89(+2.10%)
Aug 09, 2018	42.31	42.62	41.74	42.34	385,888	-0.23(-0.54%)
Aug 08, 2018	42.06	43.40	41.23	42.57	481,560	+0.12(+0.28%)
Aug 07, 2018	42.07	43.67	41.90	42.45	337,400	+1.16(+2.81%)
Aug 06, 2018	40.54	41.60	40.06	41.29	355,295	+0.82(+2.03%)
Aug 03, 2018	40.56	41.35	40.05	40.47	419,300	-0.10(-0.25%)
Aug 02, 2018	39.63	41.46	38.77	40.57	404,937	+0.52(+1.30%)
Aug 01, 2018	40.72	41.29	39.87	40.05	560,268	-0.95(-2.32%)
Jul 31, 2018	40.34	41.67	39.28	41.00	686,598	+0.68(+1.69%)
Jul 30, 2018	39.40	40.43	39.15	40.32	363,359	+1.43(+3.68%)
Jul 27, 2018	39.13	39.46	38.51	38.89	812,500	-0.25(-0.64%)
Jul 26, 2018	36.91	39.55	36.60	39.14	1,263,268	+3.24(+9.03%)
Jul 25, 2018	35.60	36.16	35.02	35.90	310,815	-0.04(-0.11%)
Jul 24, 2018	36.04	36.44	35.44	35.94	423,098	+0.13(+0.36%)
Jul 23, 2018	37.71	37.71	35.75	35.81	502,741	-1.74(-4.63%)
Jul 20, 2018	37.99	38.44	37.48	37.55	261,451	-0.46(-1.21%)
Jul 19, 2018	38.06	38.84	37.44	38.01	531,322	-0.50(-1.30%)
Jul 18, 2018	38.85	39.08	37.98	38.51	624,213	-0.45(-1.16%)
Jul 17, 2018	38.20	39.30	38.03	38.96	583,564	+1.00(+2.63%)
Jul 16, 2018	40.20	40.26	37.80	37.96	338,317	-2.59(-6.39%)
Jul 13, 2018	40.64	41.02	40.22	40.55	927,224	+0.08(+0.20%)
Jul 12, 2018	40.30	40.66	39.36	40.47	572,755	+0.31(+0.77%)
Jul 11, 2018	41.30	41.74	39.87	40.16	683,079	-0.74(-1.81%)
Jul 10, 2018	40.65	41.09	40.01	40.90	479,351	+0.47(+1.16%)
Jul 09, 2018	40.00	41.14	39.79	40.43	332,077	+0.90(+2.28%)
Jul 06, 2018	38.61	39.61	38.43	39.53	247,488	+0.78(+2.01%)
Jul 05, 2018	39.63	40.47	38.72	38.75	448,376	-1.52(-3.77%)
Jul 03, 2018		40.27	40.27	40.27	0	-0.96(-2.33%)
Jul 02, 2018	41.17	41.72	40.43	41.23	383,031	-0.52(-1.25%)
Jun 29, 2018	39.90	42.49	39.87	41.75	696,561	+1.82(+4.56%)
Jun 28, 2018	39.32	39.99	38.06	39.93	768,550	+0.51(+1.29%)
Jun 27, 2018	38.75	40.86	38.55	39.42	912,581	+1.06(+2.76%)
Jun 26, 2018	37.97	38.70	37.13	38.36	700,118	+0.55(+1.45%)
Jun 25, 2018	37.81	38.35	36.80	37.81	597,451	-0.88(-2.27%)
Jun 22, 2018	38.03	39.16	37.80	38.69	1,299,580	+1.76(+4.77%)
Jun 21, 2018	38.11	38.11	36.22	36.93	906,998	-1.17(-3.07%)
Jun 20, 2018	37.94	38.28	37.15	38.10	538,439	+0.32(+0.85%)
Jun 19, 2018	37.62	38.03	36.65	37.78	764,716	-0.16(-0.42%)
Jun 18, 2018	37.70	38.26	37.33	37.94	491,520	+0.39(+1.04%)
Jun 15, 2018		38.15	38.15	37.55	2,211,692	-0.60(-1.57%)
Jun 14, 2018	39.90	40.15	37.59	38.15	1,173,302	-1.72(-4.31%)
Jun 13, 2018	40.88	40.88	39.05	39.87	1,035,387	-1.03(-2.52%)
Jun 12, 2018	42.34	42.46	40.31	40.90	670,778	-1.18(-2.80%)
Jun 11, 2018	41.50	43.64	41.22	42.08	1,468,255	+0.57(+1.37%)
Jun 08, 2018	42.10	42.28	40.16	41.51	1,055,908	-0.74(-1.75%)
Jun 07, 2018	41.75	43.06	41.75	42.25	471,078	+1.16(+2.82%)
Jun 06, 2018		41.19	39.11	41.09	953,302	+1.18(+2.96%)
Jun 05, 2018	40.94	41.26	39.62	39.91	593,435	-1.02(-2.49%)
Jun 04, 2018	41.32	41.54	38.90	40.93	998,762	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.