Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.40	31.70	30.86	31.01	515,900	-0.98(-3.06%)
May 30, 2019	31.94	32.58	31.77	31.99	906,442	+0.22(+0.69%)
May 29, 2019	31.12	31.92	31.01	31.77	525,796	-0.01(-0.03%)
May 28, 2019	31.02	32.03	30.91	31.78	561,869	+0.91(+2.95%)
May 24, 2019	32.51	32.76	30.79	30.87	831,700	-1.45(-4.49%)
May 23, 2019	32.44	32.59	31.53	32.32	438,835	-0.72(-2.18%)
May 22, 2019	33.87	34.12	32.15	33.04	610,237	-1.09(-3.19%)
May 21, 2019	34.33	35.26	33.94	34.13	561,168	-0.43(-1.24%)
May 20, 2019	34.00	35.25	33.44	34.56	616,144	+0.13(+0.38%)
May 17, 2019	36.17	36.42	33.96	34.43	681,200	-2.16(-5.90%)
May 16, 2019	37.51	37.75	36.30	36.59	552,883	-0.83(-2.22%)
May 15, 2019	36.54	37.49	36.29	37.42	283,368	+0.46(+1.24%)
May 14, 2019	37.12	37.78	36.69	36.96	771,471	+0.07(+0.19%)
May 13, 2019	37.24	37.84	35.84	36.89	278,684	-0.98(-2.59%)
May 10, 2019	38.04	38.39	37.41	37.87	396,500	-0.41(-1.07%)
May 09, 2019	38.17	38.92	38.07	38.28	299,411	-0.24(-0.62%)
May 08, 2019	38.74	39.00	38.20	38.52	432,085	-0.14(-0.36%)
May 07, 2019	39.58	40.03	38.43	38.66	229,294	-1.63(-4.05%)
May 06, 2019	39.87	40.62	39.43	40.29	523,594	-0.15(-0.37%)
May 03, 2019	39.54	40.55	39.22	40.44	360,000	+1.28(+3.27%)
May 02, 2019	38.48	39.42	37.96	39.16	537,527	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.