Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.83 | 14.88 | 14.69 | 14.69 | 162,787 | -0.14(-0.93%) |
Feb 27, 2002 | 14.82 | 14.92 | 14.72 | 14.82 | 70,612 | +0.00(+0.00%) |
Feb 26, 2002 | 14.55 | 14.85 | 14.45 | 14.82 | 168,861 | +0.27(+1.86%) |
Feb 25, 2002 | 14.42 | 14.62 | 14.32 | 14.55 | 123,457 | +0.26(+1.84%) |
Feb 22, 2002 | 14.49 | 14.51 | 14.16 | 14.29 | 248,433 | -0.07(-0.50%) |
Feb 21, 2002 | 14.62 | 14.71 | 14.36 | 14.36 | 111,612 | -0.44(-2.98%) |
Feb 20, 2002 | 14.59 | 14.80 | 14.54 | 14.80 | 866,478 | +0.27(+1.86%) |
Feb 19, 2002 | 14.73 | 14.77 | 14.46 | 14.53 | 87,923 | -0.23(-1.56%) |
Feb 18, 2002 | 14.22 | 14.80 | 14.07 | 14.76 | 158,079 | +0.00(+0.00%) |
Feb 15, 2002 | 14.22 | 14.80 | 14.07 | 14.76 | 485,932 | +0.48(+3.37%) |
Feb 14, 2002 | 14.32 | 14.49 | 14.28 | 14.28 | 310,693 | -0.02(-0.14%) |
Feb 13, 2002 | 14.16 | 14.31 | 14.16 | 14.30 | 119,357 | +0.16(+1.12%) |
Feb 12, 2002 | 14.09 | 14.19 | 14.02 | 14.15 | 83,367 | +0.10(+0.70%) |
Feb 11, 2002 | 13.84 | 14.13 | 13.84 | 14.05 | 106,297 | +0.24(+1.77%) |
Feb 08, 2002 | 13.50 | 13.83 | 13.45 | 13.80 | 72,738 | +0.46(+3.45%) |
Feb 07, 2002 | 13.66 | 13.74 | 13.34 | 13.34 | 180,554 | -0.32(-2.31%) |
Feb 06, 2002 | 13.83 | 13.83 | 13.63 | 13.66 | 334,078 | -0.23(-1.66%) |
Feb 05, 2002 | 13.76 | 13.91 | 13.73 | 13.89 | 56,337 | +0.12(+0.86%) |
Feb 04, 2002 | 13.76 | 13.83 | 13.73 | 13.77 | 75,167 | +0.07(+0.53%) |
Feb 01, 2002 | 13.89 | 13.99 | 13.70 | 13.70 | 104,171 | -0.20(-1.42%) |
Jan 31, 2002 | 13.90 | 13.90 | 13.76 | 13.89 | 68,637 | +0.00(+0.00%) |
Jan 30, 2002 | 13.73 | 13.95 | 13.58 | 13.89 | 120,723 | +0.23(+1.69%) |
Jan 29, 2002 | 13.93 | 13.96 | 13.53 | 13.66 | 122,394 | -0.23(-1.66%) |
Jan 28, 2002 | 13.75 | 13.96 | 13.72 | 13.89 | 91,112 | +0.09(+0.67%) |
Jan 25, 2002 | 13.81 | 13.89 | 13.72 | 13.80 | 277,589 | +0.07(+0.48%) |
Jan 24, 2002 | 13.83 | 13.85 | 13.74 | 13.74 | 114,042 | -0.08(-0.57%) |
Jan 23, 2002 | 13.76 | 13.92 | 13.66 | 13.82 | 151,853 | +0.02(+0.14%) |
Jan 22, 2002 | 13.87 | 13.96 | 13.76 | 13.80 | 141,224 | +0.00(+0.00%) |
Jan 21, 2002 | 13.86 | 13.91 | 13.74 | 13.80 | 122,546 | +0.00(+0.00%) |
Jan 18, 2002 | 13.86 | 13.91 | 13.74 | 13.80 | 122,090 | -0.03(-0.24%) |
Jan 17, 2002 | 13.89 | 14.05 | 13.83 | 13.83 | 264,985 | -0.07(-0.47%) |
Jan 16, 2002 | 13.83 | 13.99 | 13.77 | 13.89 | 243,877 | +0.07(+0.52%) |
Jan 15, 2002 | 13.84 | 13.93 | 13.72 | 13.82 | 159,142 | -0.04(-0.28%) |
Jan 14, 2002 | 14.16 | 14.22 | 13.86 | 13.86 | 140,009 | -0.25(-1.77%) |
Jan 11, 2002 | 14.07 | 14.16 | 14.06 | 14.11 | 78,660 | +0.09(+0.61%) |
Jan 10, 2002 | 13.89 | 14.06 | 13.88 | 14.03 | 100,071 | +0.03(+0.24%) |