Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.82	10.87	10.48	10.51	0	-0.24(-2.21%)
Jan 29, 2009	10.75	11.03	10.62	10.75	548,782	-0.20(-1.81%)
Jan 28, 2009	11.04	11.04	10.87	10.94	447,259	+0.04(+0.40%)
Jan 27, 2009	10.93	11.03	10.78	10.90	527,089	+0.01(+0.05%)
Jan 26, 2009	10.74	10.99	10.70	10.89	548,068	+0.20(+1.86%)
Jan 23, 2009	10.60	10.78	10.36	10.70	568,677	-0.10(-0.92%)
Jan 22, 2009	10.91	10.96	10.67	10.79	389,580	-0.18(-1.61%)
Jan 21, 2009	10.81	11.00	10.56	10.97	1,081,484	+0.28(+2.63%)
Jan 20, 2009	10.82	10.97	10.66	10.69	859,310	-0.25(-2.27%)
Jan 16, 2009	10.89	10.98	10.66	10.94	0	+0.18(+1.69%)
Jan 15, 2009	10.52	10.76	10.40	10.76	901,709	+0.21(+1.99%)
Jan 14, 2009	10.41	10.65	10.30	10.55	895,523	-0.15(-1.39%)
Jan 13, 2009	10.59	10.72	10.48	10.70	614,209	+0.13(+1.20%)
Jan 12, 2009	10.58	10.68	10.50	10.57	885,396	-0.04(-0.36%)
Jan 09, 2009	10.89	10.92	10.57	10.61	490,968	-0.26(-2.44%)
Jan 08, 2009	10.72	10.90	10.70	10.87	391,097	+0.17(+1.60%)
Jan 07, 2009	10.59	10.75	10.47	10.70	603,798	-0.05(-0.46%)
Jan 06, 2009	10.92	11.01	10.70	10.75	479,393	-0.10(-0.97%)
Jan 05, 2009	10.83	10.91	10.71	10.86	490,138	+0.04(+0.36%)
Jan 02, 2009	10.67	10.87	10.64	10.82	0	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.