Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.06	15.13	14.99	15.06	698,221	+0.04(+0.30%)
Nov 29, 2012	14.97	15.10	14.89	15.02	459,329	+0.12(+0.81%)
Nov 28, 2012	14.72	14.90	14.67	14.90	478,432	+0.16(+1.08%)
Nov 27, 2012	14.78	14.90	14.72	14.74	491,839	-0.01(-0.09%)
Nov 26, 2012	14.55	14.78	14.54	14.75	726,814	+0.19(+1.34%)
Nov 23, 2012	14.64	14.64	14.49	14.56	145,776	-0.03(-0.21%)
Nov 21, 2012	14.64	14.71	14.50	14.59	472,988	-0.01(-0.04%)
Nov 20, 2012	14.59	14.64	14.43	14.59	278,176	-0.01(-0.09%)
Nov 19, 2012	14.67	14.68	14.46	14.61	488,170	+0.02(+0.13%)
Nov 16, 2012	14.43	14.61	14.29	14.59	415,658	+0.11(+0.78%)
Nov 15, 2012	14.61	14.70	14.42	14.47	444,030	-0.18(-1.24%)
Nov 14, 2012	14.81	14.86	14.58	14.66	413,498	-0.13(-0.89%)
Nov 13, 2012	14.81	14.96	14.76	14.79	483,025	-0.08(-0.51%)
Nov 12, 2012	14.98	15.08	14.82	14.86	313,983	-0.12(-0.80%)
Nov 09, 2012	15.04	15.14	14.94	14.98	544,861	-0.09(-0.62%)
Nov 08, 2012	15.21	15.37	15.08	15.08	419,929	-0.16(-1.03%)
Nov 07, 2012	15.57	15.60	15.20	15.23	541,677	-0.45(-2.84%)
Nov 06, 2012	15.65	15.79	15.57	15.68	349,330	+0.11(+0.73%)
Nov 05, 2012	15.69	15.72	15.54	15.57	465,427	-0.11(-0.68%)
Nov 02, 2012	15.99	15.99	15.67	15.67	326,482	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.