Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.88	25.11	24.87	24.90	435,265	+0.01(+0.06%)
Nov 27, 2015	24.73	24.99	24.73	24.89	75,021	+0.14(+0.55%)
Nov 25, 2015	24.77	24.75	24.75	24.75	255,849	-0.05(-0.20%)
Nov 24, 2015	24.81	24.88	24.54	24.80	377,289	-0.06(-0.23%)
Nov 23, 2015	25.06	25.14	24.84	24.86	385,932	-0.23(-0.92%)
Nov 20, 2015	25.02	25.21	24.86	25.09	365,015	+0.20(+0.81%)
Nov 19, 2015	24.58	24.91	24.58	24.89	385,022	+0.30(+1.23%)
Nov 18, 2015	24.18	24.60	23.94	24.59	520,999	+0.37(+1.52%)
Nov 17, 2015	24.49	24.64	23.95	24.22	645,758	-0.27(-1.12%)
Nov 16, 2015	23.72	24.54	23.72	24.49	682,591	+0.78(+3.27%)
Nov 13, 2015	23.72	24.00	23.71	23.72	434,130	-0.09(-0.39%)
Nov 12, 2015	24.04	24.28	23.70	23.81	458,217	-0.38(-1.59%)
Nov 11, 2015	23.82	24.34	23.82	24.19	296,976	+0.39(+1.65%)
Nov 10, 2015	23.44	23.83	23.44	23.80	303,310	+0.38(+1.64%)
Nov 09, 2015	23.36	23.60	23.29	23.42	393,786	-0.09(-0.39%)
Nov 06, 2015	24.17	24.22	23.24	23.51	321,945	-1.03(-4.21%)
Nov 05, 2015	24.47	24.66	24.35	24.54	286,872	+0.12(+0.50%)
Nov 04, 2015	24.24	24.57	23.95	24.42	309,023	+0.49(+2.05%)
Nov 03, 2015	23.96	24.10	23.75	23.93	364,014	-0.09(-0.39%)
Nov 02, 2015	24.03	24.13	23.75	24.02	550,217	-0.10(-0.41%)
Oct 30, 2015	24.00	24.26	23.90	24.12	310,356	+0.14(+0.59%)
Oct 29, 2015	24.07	24.18	23.65	23.98	323,999	-0.25(-1.03%)
Oct 28, 2015	24.29	24.54	23.86	24.23	368,573	-0.08(-0.32%)
Oct 27, 2015	24.39	24.53	24.21	24.31	360,292	-0.13(-0.52%)
Oct 26, 2015	24.36	24.47	24.13	24.44	294,863	+0.07(+0.29%)
Oct 23, 2015	24.76	24.76	24.27	24.37	200,167	-0.41(-1.67%)
Oct 22, 2015	24.63	24.88	24.62	24.78	297,511	+0.21(+0.84%)
Oct 21, 2015	24.87	25.11	24.56	24.57	279,689	-0.21(-0.83%)
Oct 20, 2015	24.54	24.81	24.48	24.78	297,341	+0.16(+0.64%)
Oct 19, 2015	24.58	24.62	24.27	24.62	361,289	+0.16(+0.64%)
Oct 16, 2015	24.60	24.73	24.37	24.47	302,464	-0.01(-0.06%)
Oct 15, 2015	24.11	24.50	24.09	24.48	316,168	+0.36(+1.51%)
Oct 14, 2015	24.15	24.39	24.08	24.12	240,886	-0.03(-0.12%)
Oct 13, 2015	24.11	24.32	24.11	24.14	319,168	-0.01(-0.06%)
Oct 12, 2015	23.92	24.23	23.78	24.16	452,353	+0.34(+1.44%)
Oct 09, 2015	23.93	23.99	23.70	23.82	288,521	-0.06(-0.24%)
Oct 08, 2015	23.52	23.97	23.40	23.87	389,436	+0.33(+1.39%)
Oct 07, 2015	23.64	23.76	23.47	23.55	509,094	-0.08(-0.33%)
Oct 06, 2015	23.90	23.90	23.57	23.62	415,139	-0.30(-1.25%)
Oct 05, 2015	23.64	23.93	23.53	23.92	410,623	+0.29(+1.21%)
Oct 02, 2015	23.49	23.65	23.23	23.64	310,907	+0.22(+0.94%)
Oct 01, 2015	23.73	23.73	23.21	23.42	495,215	-0.28(-1.17%)
Sep 30, 2015	23.31	23.74	23.22	23.70	398,393	+0.41(+1.78%)
Sep 29, 2015	23.28	23.52	23.16	23.28	423,088	+0.00(+0.00%)
Sep 28, 2015	23.04	23.41	23.04	23.28	611,207	+0.19(+0.80%)
Sep 25, 2015	22.85	23.43	22.74	23.10	489,576	+0.29(+1.25%)
Sep 24, 2015	22.51	22.83	22.48	22.81	418,251	+0.24(+1.04%)
Sep 23, 2015	22.45	22.60	22.32	22.58	356,774	+0.16(+0.70%)
Sep 22, 2015	22.42	22.67	22.28	22.42	252,307	-0.12(-0.54%)
Sep 21, 2015	22.52	22.69	22.40	22.54	318,713	+0.16(+0.70%)
Sep 18, 2015	22.30	22.61	22.21	22.38	1,108,752	-0.11(-0.48%)
Sep 17, 2015	22.09	22.77	21.95	22.49	354,687	+0.36(+1.61%)
Sep 16, 2015	22.04	22.18	21.86	22.14	348,736	+0.16(+0.71%)
Sep 15, 2015	21.82	22.01	21.64	21.98	300,828	+0.18(+0.82%)
Sep 14, 2015	21.83	21.96	21.74	21.80	248,730	+0.08(+0.36%)
Sep 11, 2015	21.44	21.74	21.37	21.72	332,259	+0.24(+1.13%)
Sep 10, 2015	21.60	21.74	21.43	21.48	310,265	-0.13(-0.59%)
Sep 09, 2015	21.86	22.05	21.56	21.61	327,613	-0.19(-0.88%)
Sep 08, 2015	21.58	21.83	21.50	21.80	463,951	+0.47(+2.20%)
Sep 04, 2015	21.48	21.33	21.33	21.33	339,575	-0.33(-1.55%)
Sep 03, 2015	21.67	21.81	21.54	21.66	414,742	+0.13(+0.60%)
Sep 02, 2015	21.81	21.91	21.42	21.54	681,919	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.