Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.81	39.95	39.69	39.95	573,072	+0.27(+0.69%)
Nov 29, 2017	39.65	39.75	39.60	39.68	368,375	-0.05(-0.12%)
Nov 28, 2017	39.66	39.72	39.62	39.72	312,346	+0.10(+0.25%)
Nov 27, 2017	39.68	39.73	39.60	39.62	380,481	-0.05(-0.12%)
Nov 24, 2017	39.50	39.70	39.45	39.67	112,061	+0.18(+0.46%)
Nov 22, 2017	39.42	39.53	39.42	39.49	401,678	+0.11(+0.27%)
Nov 21, 2017	39.65	39.78	39.38	39.38	919,211	-0.21(-0.54%)
Nov 20, 2017	39.66	39.72	39.55	39.59	343,341	-0.07(-0.17%)
Nov 17, 2017	39.65	39.73	39.63	39.66	369,682	-0.08(-0.21%)
Nov 16, 2017	39.65	39.75	39.59	39.75	373,644	+0.11(+0.27%)
Nov 15, 2017	39.74	39.80	39.16	39.64	326,426	-0.14(-0.35%)
Nov 14, 2017	39.65	39.78	39.62	39.78	268,976	+0.15(+0.37%)
Nov 13, 2017	39.57	39.73	39.57	39.63	351,363	+0.00(+0.00%)
Nov 10, 2017	39.59	39.70	39.58	39.63	261,629	+0.01(+0.02%)
Nov 09, 2017	39.55	39.67	39.55	39.62	435,165	+0.05(+0.14%)
Nov 08, 2017	39.59	39.71	39.55	39.57	260,885	-0.08(-0.21%)
Nov 07, 2017	39.57	39.70	39.56	39.66	631,073	+0.07(+0.17%)
Nov 06, 2017	39.69	39.73	39.52	39.59	886,438	-0.03(-0.08%)
Nov 03, 2017	39.69	39.82	39.62	39.62	548,852	-0.05(-0.12%)
Nov 02, 2017	39.85	39.96	39.66	39.66	501,646	-0.21(-0.54%)
Nov 01, 2017	39.82	39.91	39.70	39.88	587,768	-0.03(-0.08%)
Oct 31, 2017	39.86	39.95	39.85	39.91	722,293	+0.11(+0.29%)
Oct 30, 2017	39.91	39.99	39.79	39.79	767,588	-0.19(-0.48%)
Oct 27, 2017	39.83	40.01	39.83	39.98	520,586	+0.11(+0.27%)
Oct 26, 2017	39.88	39.90	39.80	39.88	486,228	+0.02(+0.04%)
Oct 25, 2017	39.74	39.91	39.67	39.86	463,741	+0.08(+0.19%)
Oct 24, 2017	39.72	39.86	39.72	39.78	307,088	+0.04(+0.10%)
Oct 23, 2017	39.84	39.87	39.68	39.75	365,292	-0.12(-0.31%)
Oct 20, 2017	39.92	39.94	39.58	39.87	443,640	+0.05(+0.12%)
Oct 19, 2017	39.69	39.83	39.65	39.82	319,814	+0.10(+0.25%)
Oct 18, 2017	39.75	39.82	39.61	39.72	756,334	+0.01(+0.02%)
Oct 17, 2017	39.72	39.82	39.68	39.72	743,866	-0.02(-0.04%)
Oct 16, 2017	39.91	39.97	39.69	39.73	850,886	-0.17(-0.42%)
Oct 13, 2017	39.95	40.02	39.84	39.90	519,517	+0.00(+0.00%)
Oct 12, 2017	39.91	39.97	39.88	39.90	328,310	-0.01(-0.02%)
Oct 11, 2017		40.02	39.87	39.91	376,542	-0.08(-0.21%)
Oct 10, 2017	39.91	40.01	39.82	39.99	509,996	+0.11(+0.29%)
Oct 09, 2017	39.75	39.96	39.75	39.88	655,502	+0.14(+0.35%)
Oct 06, 2017	39.72	39.78	39.63	39.74	456,196	-0.02(-0.06%)
Oct 05, 2017	39.85	39.85	39.63	39.76	335,897	-0.08(-0.21%)
Oct 04, 2017	39.82	39.88	39.68	39.85	877,739	-0.02(-0.04%)
Oct 03, 2017	39.86	39.91	39.55	39.86	377,635	-0.02(-0.04%)
Oct 02, 2017	39.57	39.90	39.50	39.88	944,042	+0.33(+0.83%)
Sep 29, 2017	39.40	39.59	39.38	39.55	842,029	+0.11(+0.29%)
Sep 28, 2017	39.33	39.47	39.23	39.43	910,990	+0.06(+0.16%)
Sep 27, 2017		39.43	39.28	39.37	594,901	+0.04(+0.10%)
Sep 26, 2017	39.33	39.44	39.17	39.33	353,041	-0.03(-0.08%)
Sep 25, 2017	39.27	39.49	39.23	39.36	410,470	+0.10(+0.25%)
Sep 22, 2017	39.28	39.36	39.18	39.27	384,424	+0.08(+0.19%)
Sep 21, 2017	39.29	39.37	39.12	39.19	441,130	-0.10(-0.25%)
Sep 20, 2017	39.39	39.47	39.23	39.29	430,426	-0.08(-0.19%)
Sep 19, 2017	39.30	39.38	39.25	39.36	404,751	+0.11(+0.27%)
Sep 18, 2017	39.43	39.43	39.15	39.26	556,383	-0.19(-0.48%)
Sep 15, 2017	39.33	39.54	39.29	39.45	1,318,518	+0.19(+0.49%)
Sep 14, 2017	39.23	39.35	39.20	39.26	449,000	+0.05(+0.12%)
Sep 13, 2017	39.23	39.35	39.21	39.21	670,785	-0.05(-0.12%)
Sep 12, 2017	39.37	39.37	39.16	39.26	635,310	-0.13(-0.33%)
Sep 11, 2017	39.53	39.58	39.27	39.39	530,391	-0.14(-0.35%)
Sep 08, 2017	39.66	39.66	39.37	39.53	449,888	-0.21(-0.54%)
Sep 07, 2017	39.48	39.77	39.48	39.74	781,167	+0.26(+0.66%)
Sep 06, 2017	39.53	39.55	39.44	39.48	656,965	+0.00(+0.00%)
Sep 05, 2017	39.37	39.54	39.36	39.48	468,342	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.