Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.51	13.58	13.48	13.55	291,142	+0.05(+0.39%)
Mar 30, 2011	13.50	13.50	13.50	13.50	477,022	+0.06(+0.48%)
Mar 29, 2011	13.36	13.53	13.32	13.43	328,749	+0.07(+0.53%)
Mar 28, 2011	13.43	13.55	13.36	13.36	226,308	-0.02(-0.13%)
Mar 25, 2011	13.29	13.49	13.27	13.38	263,584	+0.12(+0.93%)
Mar 24, 2011	13.32	13.32	13.21	13.26	210,312	-0.02(-0.18%)
Mar 23, 2011	13.29	13.31	13.21	13.28	308,785	+0.00(+0.00%)
Mar 22, 2011	13.35	13.39	13.28	13.28	258,764	-0.02(-0.18%)
Mar 21, 2011	13.27	13.33	13.25	13.31	331,113	+0.28(+2.16%)
Mar 18, 2011	12.92	13.13	12.91	13.02	593,736	+0.17(+1.32%)
Mar 17, 2011	13.01	13.09	12.77	12.85	394,989	+0.02(+0.18%)
Mar 16, 2011	12.91	12.98	12.76	12.83	600,058	-0.15(-1.17%)
Mar 15, 2011	12.97	13.04	12.95	12.98	469,206	-0.12(-0.94%)
Mar 14, 2011	13.18	13.18	13.04	13.11	339,826	-0.18(-1.32%)
Mar 11, 2011	13.30	13.36	13.24	13.28	323,768	-0.04(-0.31%)
Mar 10, 2011	13.47	13.51	13.32	13.32	523,932	-0.26(-1.90%)
Mar 09, 2011	13.45	13.62	13.43	13.58	562,956	+0.15(+1.13%)
Mar 08, 2011	13.21	13.46	13.19	13.43	645,976	+0.23(+1.73%)
Mar 07, 2011	13.28	13.40	13.17	13.20	471,101	-0.05(-0.40%)
Mar 04, 2011	13.28	13.28	13.12	13.25	455,765	-0.03(-0.22%)
Mar 03, 2011	13.12	13.29	13.09	13.28	521,635	+0.25(+1.89%)
Mar 02, 2011	13.12	13.12	12.98	13.04	494,415	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.