Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.93	15.97	15.87	15.90	616,383	+0.01(+0.04%)
Mar 29, 2012	15.78	15.92	15.67	15.89	319,957	+0.06(+0.35%)
Mar 28, 2012	15.84	15.88	15.75	15.84	590,899	+0.02(+0.16%)
Mar 27, 2012	15.79	15.87	15.70	15.81	320,425	+0.06(+0.39%)
Mar 26, 2012	15.62	15.78	15.62	15.75	437,631	+0.22(+1.40%)
Mar 23, 2012	15.49	15.57	15.46	15.53	331,383	+0.02(+0.16%)
Mar 22, 2012	15.44	15.53	15.42	15.51	248,371	-0.02(-0.12%)
Mar 21, 2012	15.53	15.56	15.44	15.52	258,439	+0.02(+0.12%)
Mar 20, 2012	15.44	15.58	15.43	15.51	323,167	-0.03(-0.20%)
Mar 19, 2012	15.51	15.66	15.47	15.54	313,469	+0.02(+0.16%)
Mar 16, 2012	15.64	15.64	15.51	15.51	608,050	-0.11(-0.68%)
Mar 15, 2012	15.70	15.73	15.51	15.62	489,682	-0.07(-0.48%)
Mar 14, 2012	15.95	16.00	15.69	15.69	420,015	-0.24(-1.52%)
Mar 13, 2012	15.94	15.97	15.85	15.93	722,068	+0.09(+0.59%)
Mar 12, 2012	15.95	16.05	15.81	15.84	844,519	-0.10(-0.62%)
Mar 09, 2012	15.71	15.96	15.63	15.94	696,805	+0.25(+1.58%)
Mar 08, 2012	15.59	15.70	15.51	15.69	596,971	+0.15(+0.96%)
Mar 07, 2012	15.44	15.54	15.28	15.54	582,288	+0.13(+0.85%)
Mar 06, 2012	15.33	15.43	15.28	15.41	638,435	-0.02(-0.12%)
Mar 05, 2012	15.36	15.43	15.22	15.43	417,266	+0.07(+0.45%)
Mar 02, 2012	15.39	15.42	15.29	15.36	683,590	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.