Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.42	23.87	23.42	23.87	566,234	+0.35(+1.48%)
Mar 30, 2015	23.34	23.69	23.20	23.52	389,859	+0.29(+1.23%)
Mar 27, 2015	23.11	23.37	23.08	23.24	307,694	+0.16(+0.70%)
Mar 26, 2015	23.33	23.55	23.06	23.08	287,282	-0.27(-1.17%)
Mar 25, 2015	23.67	23.85	23.34	23.35	572,660	-0.31(-1.33%)
Mar 24, 2015	23.80	23.90	23.54	23.66	448,338	-0.24(-0.99%)
Mar 23, 2015	23.93	23.96	23.72	23.90	588,197	-0.03(-0.12%)
Mar 20, 2015	23.66	23.97	23.48	23.93	1,183,457	+0.43(+1.81%)
Mar 19, 2015	23.61	23.89	23.42	23.50	340,485	-0.20(-0.82%)
Mar 18, 2015	23.03	23.87	22.99	23.70	426,329	+0.66(+2.88%)
Mar 17, 2015	23.13	23.28	22.99	23.03	536,983	-0.11(-0.48%)
Mar 16, 2015	23.15	23.47	23.06	23.15	625,594	+0.15(+0.64%)
Mar 13, 2015	23.22	23.22	22.69	23.00	589,464	-0.27(-1.17%)
Mar 12, 2015	22.75	23.32	22.75	23.27	430,292	+0.71(+3.16%)
Mar 11, 2015	22.89	23.01	22.55	22.56	709,475	-0.26(-1.13%)
Mar 10, 2015	22.72	22.96	22.60	22.82	536,194	-0.01(-0.03%)
Mar 09, 2015	22.44	22.92	22.44	22.82	510,882	+0.32(+1.43%)
Mar 06, 2015	23.02	23.03	22.42	22.50	698,741	-0.78(-3.33%)
Mar 05, 2015	23.17	23.40	23.14	23.28	304,618	+0.10(+0.42%)
Mar 04, 2015	23.40	23.44	23.05	23.18	503,191	-0.26(-1.10%)
Mar 03, 2015	23.05	23.51	23.05	23.44	630,197	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.