Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.23	41.53	40.67	40.83	845,947	-0.51(-1.23%)
Apr 27, 2023	40.47	41.35	40.47	41.34	319,546	+0.86(+2.13%)
Apr 26, 2023	40.90	41.13	40.31	40.47	375,609	-0.81(-1.95%)
Apr 25, 2023	41.37	41.45	41.09	41.28	293,502	-0.12(-0.29%)
Apr 24, 2023	41.24	41.44	41.08	41.40	411,889	+0.03(+0.07%)
Apr 21, 2023	41.26	41.43	40.88	41.37	576,878	+0.40(+0.97%)
Apr 20, 2023	40.54	41.00	40.39	40.97	429,270	+0.42(+1.03%)
Apr 19, 2023	40.41	40.76	40.29	40.56	248,541	+0.15(+0.37%)
Apr 18, 2023	40.56	40.56	40.00	40.41	245,955	-0.17(-0.41%)
Apr 17, 2023	40.05	40.60	40.02	40.58	265,620	+0.52(+1.30%)
Apr 14, 2023	40.78	40.90	39.94	40.06	474,305	-0.95(-2.33%)
Apr 13, 2023	41.12	41.27	40.62	41.01	385,649	-0.25(-0.61%)
Apr 12, 2023	41.56	41.81	41.14	41.26	462,787	-0.05(-0.11%)
Apr 11, 2023	40.80	41.39	40.63	41.31	492,659	+0.53(+1.29%)
Apr 10, 2023	40.66	40.84	40.28	40.78	474,435	+0.05(+0.11%)
Apr 06, 2023	40.62	40.78	40.32	40.73	487,688	+0.32(+0.80%)
Apr 05, 2023	39.45	40.44	39.32	40.41	467,895	+1.17(+2.97%)
Apr 04, 2023	38.96	39.26	38.76	39.24	294,262	+0.16(+0.40%)
Apr 03, 2023	39.33	39.41	38.84	39.08	351,003	-0.24(-0.61%)
Mar 31, 2023	39.33	39.58	38.95	39.33	470,724	+0.16(+0.40%)
Mar 30, 2023	39.20	39.47	38.78	39.17	363,944	+0.14(+0.36%)
Mar 29, 2023	38.69	39.07	38.66	39.03	455,912	+0.53(+1.37%)
Mar 28, 2023	38.37	38.80	38.37	38.50	386,043	-0.02(-0.05%)
Mar 27, 2023	38.21	38.83	38.21	38.52	458,372	+0.42(+1.09%)
Mar 24, 2023	36.82	38.13	36.74	38.10	462,308	+1.27(+3.45%)
Mar 23, 2023	37.24	37.62	36.82	36.83	676,939	-0.58(-1.56%)
Mar 22, 2023	38.01	38.26	37.37	37.42	640,139	-0.55(-1.44%)
Mar 21, 2023	39.18	39.27	37.28	37.96	713,959	-1.11(-2.84%)
Mar 20, 2023	38.64	39.27	38.43	39.08	730,470	+0.61(+1.59%)
Mar 17, 2023	38.45	38.73	38.15	38.46	1,504,633	-0.18(-0.46%)
Mar 16, 2023	38.08	38.99	38.08	38.64	637,625	+0.31(+0.82%)
Mar 15, 2023	38.00	38.70	37.77	38.32	1,055,371	+0.06(+0.15%)
Mar 14, 2023	38.21	38.95	37.94	38.27	626,311	+0.69(+1.82%)
Mar 13, 2023	37.14	38.51	37.14	37.58	806,502	+0.23(+0.62%)
Mar 10, 2023	37.94	37.97	37.05	37.35	537,781	-0.72(-1.90%)
Mar 09, 2023	38.40	38.45	37.96	38.07	441,501	-0.21(-0.56%)
Mar 08, 2023	37.92	38.30	37.66	38.29	525,042	+0.40(+1.05%)
Mar 07, 2023	38.31	38.51	37.74	37.89	526,418	-0.39(-1.02%)
Mar 06, 2023	38.50	38.57	38.00	38.28	684,151	-0.19(-0.51%)
Mar 03, 2023	38.45	38.52	37.79	38.47	531,548	+0.26(+0.68%)
Mar 02, 2023	37.63	38.41	37.37	38.21	553,036	+0.61(+1.63%)
Mar 01, 2023	37.90	37.94	36.94	37.60	600,868	-0.49(-1.29%)
Feb 28, 2023	38.19	39.09	38.09	38.09	1,102,252	-0.23(-0.60%)
Feb 27, 2023	38.59	39.03	38.31	38.32	603,743	-0.06(-0.14%)
Feb 24, 2023	38.29	38.51	38.01	38.38	574,739	-0.24(-0.62%)
Feb 23, 2023	38.65	38.91	38.37	38.62	907,730	-0.07(-0.19%)
Feb 22, 2023	38.59	39.66	38.48	38.70	1,991,629	+1.01(+2.68%)
Feb 21, 2023	37.54	37.89	37.44	37.69	990,034	-0.07(-0.20%)
Feb 17, 2023	37.33	37.92	37.06	37.76	638,762	+0.77(+2.08%)
Feb 16, 2023	36.12	37.34	36.10	36.99	758,369	+0.48(+1.32%)
Feb 15, 2023	36.28	36.63	36.12	36.51	544,400	-0.07(-0.20%)
Feb 14, 2023	36.99	37.19	36.23	36.58	791,716	-0.33(-0.89%)
Feb 13, 2023	36.62	37.17	36.62	36.91	588,603	+0.31(+0.85%)
Feb 10, 2023	36.08	36.83	36.08	36.60	789,396	+0.50(+1.40%)
Feb 09, 2023	36.71	36.96	35.97	36.10	1,071,688	-1.08(-2.91%)
Feb 08, 2023	37.97	38.05	37.10	37.18	622,389	-1.33(-3.45%)
Feb 07, 2023	37.92	38.51	37.78	38.51	679,827	+0.47(+1.23%)
Feb 06, 2023	38.01	38.43	37.92	38.04	1,010,200	+0.09(+0.24%)
Feb 03, 2023	38.30	38.30	37.11	37.95	864,143	-0.49(-1.29%)
Feb 02, 2023	37.68	38.72	37.62	38.44	1,122,785	+0.81(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.