Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.77	13.90	13.70	13.78	501,314	-0.10(-0.72%)
Jul 28, 2006	13.83	13.95	13.79	13.88	488,442	+0.12(+0.88%)
Jul 27, 2006	13.79	13.90	13.68	13.76	764,935	-0.02(-0.12%)
Jul 26, 2006	13.77	13.93	13.67	13.77	701,659	+0.01(+0.04%)
Jul 25, 2006	13.45	13.82	13.45	13.77	1,661,319	+0.32(+2.38%)
Jul 24, 2006	13.42	13.54	13.38	13.45	538,120	+0.09(+0.66%)
Jul 21, 2006	13.38	13.42	13.19	13.36	844,529	-0.02(-0.12%)
Jul 20, 2006	13.31	13.44	13.24	13.38	569,305	+0.08(+0.58%)
Jul 19, 2006	13.03	13.33	13.02	13.30	523,615	+0.26(+1.99%)
Jul 18, 2006	13.03	13.13	12.93	13.04	646,360	+0.10(+0.81%)
Jul 17, 2006	12.93	13.04	12.88	12.93	795,939	-0.07(-0.51%)
Jul 14, 2006	12.84	13.14	12.77	13.00	1,272,052	+0.08(+0.64%)
Jul 13, 2006	12.94	13.07	12.85	12.92	651,981	-0.08(-0.59%)
Jul 12, 2006	13.02	13.08	12.94	12.99	739,552	-0.02(-0.13%)
Jul 11, 2006	12.80	13.06	12.77	13.01	635,663	+0.17(+1.33%)
Jul 10, 2006	12.78	12.90	12.72	12.84	617,170	+0.10(+0.82%)
Jul 07, 2006	12.87	12.99	12.69	12.74	854,864	-0.13(-0.99%)
Jul 06, 2006	12.97	12.97	12.69	12.86	1,329,345	+0.17(+1.30%)
Jul 05, 2006	12.63	12.76	12.49	12.70	712,356	+0.07(+0.52%)
Jul 03, 2006	12.69	12.69	12.56	12.63	327,259	+0.04(+0.31%)
Jun 30, 2006	12.64	12.73	12.55	12.59	483,184	+0.02(+0.18%)
Jun 29, 2006	12.41	12.64	12.37	12.57	640,015	+0.25(+2.01%)
Jun 28, 2006	12.31	12.50	12.21	12.32	805,548	+0.10(+0.81%)
Jun 27, 2006	12.60	12.62	12.17	12.22	851,600	-0.38(-3.02%)
Jun 26, 2006	12.53	12.77	12.53	12.60	817,877	+0.19(+1.56%)
Jun 23, 2006	12.39	12.53	12.31	12.41	351,373	-0.03(-0.22%)
Jun 22, 2006	12.38	12.48	12.30	12.44	716,164	+0.06(+0.49%)
Jun 21, 2006	12.26	12.49	12.26	12.38	442,208	+0.04(+0.36%)
Jun 20, 2006	12.13	12.42	12.12	12.33	1,201,705	+0.32(+2.66%)
Jun 19, 2006	12.30	12.33	11.92	12.01	400,508	-0.22(-1.76%)
Jun 16, 2006	12.30	12.32	12.12	12.23	1,267,520	-0.07(-0.58%)
Jun 15, 2006	12.11	12.33	12.11	12.30	760,765	+0.28(+2.29%)
Jun 14, 2006	12.05	12.16	11.89	12.02	568,217	-0.09(-0.77%)
Jun 13, 2006	12.32	12.46	12.05	12.12	662,678	-0.24(-1.96%)
Jun 12, 2006	12.62	12.67	12.35	12.36	580,002	-0.26(-2.10%)
Jun 09, 2006	12.66	12.74	12.58	12.62	820,415	+0.11(+0.88%)
Jun 08, 2006	12.34	12.54	12.23	12.51	985,949	+0.22(+1.80%)
Jun 07, 2006	12.42	12.58	12.28	12.29	426,797	-0.08(-0.67%)
Jun 06, 2006	12.48	12.49	12.21	12.38	654,157	-0.10(-0.80%)
Jun 05, 2006	12.53	12.66	12.39	12.48	670,837	-0.13(-1.01%)
Jun 02, 2006	12.55	12.65	12.35	12.60	360,439	+0.10(+0.84%)
Jun 01, 2006	12.32	12.50	12.28	12.50	592,331	+0.23(+1.84%)
May 31, 2006	12.02	12.30	12.00	12.27	679,540	+0.30(+2.49%)
May 30, 2006	12.18	12.21	11.96	11.97	417,188	-0.24(-1.99%)
May 26, 2006	12.24	12.32	12.17	12.22	312,936	+0.07(+0.59%)
May 25, 2006	12.05	12.15	11.91	12.15	1,137,160	+0.20(+1.66%)
May 24, 2006	12.10	12.26	11.81	11.95	1,637,387	+0.00(+0.00%)
May 23, 2006	12.35	12.51	11.91	11.95	908,893	-0.33(-2.70%)
May 22, 2006	12.23	12.36	12.02	12.28	1,204,606	+0.04(+0.36%)
May 19, 2006	12.25	12.47	12.14	12.23	751,519	-0.02(-0.13%)
May 18, 2006	12.39	12.51	12.22	12.25	897,471	-0.06(-0.45%)
May 17, 2006	12.46	12.50	12.24	12.31	1,763,033	-0.13(-1.02%)
May 16, 2006	12.66	12.66	12.37	12.43	1,655,699	+0.29(+2.41%)
May 15, 2006	12.04	12.25	11.94	12.14	919,047	+0.10(+0.87%)
May 12, 2006	12.10	12.12	11.97	12.03	644,547	-0.13(-1.04%)
May 11, 2006	12.56	12.57	12.16	12.16	586,166	-0.40(-3.20%)
May 10, 2006	12.59	12.64	12.48	12.56	550,086	+0.03(+0.22%)
May 09, 2006	12.51	12.58	12.36	12.54	516,544	+0.04(+0.35%)
May 08, 2006	12.47	12.51	12.38	12.49	515,275	+0.07(+0.58%)
May 05, 2006	12.17	12.48	12.15	12.42	995,740	+0.25(+2.09%)
May 04, 2006	12.02	12.26	12.01	12.17	1,226,363	+0.25(+2.08%)
May 03, 2006	11.73	12.05	11.64	11.92	2,854,322	+0.34(+2.91%)
May 02, 2006	11.43	11.64	11.39	11.58	1,010,063	+0.15(+1.30%)
May 01, 2006	11.62	11.74	11.39	11.43	702,566	-0.15(-1.33%)
Apr 28, 2006	11.42	11.59	11.33	11.59	734,476	+0.19(+1.65%)
Apr 27, 2006	11.43	11.65	11.31	11.40	506,935	-0.03(-0.24%)
Apr 26, 2006	11.58	11.60	11.38	11.43	392,349	-0.13(-1.15%)
Apr 25, 2006	11.63	11.64	11.46	11.56	346,659	-0.08(-0.66%)
Apr 24, 2006	11.67	11.67	11.55	11.64	504,941	-0.02(-0.14%)
Apr 21, 2006	11.70	11.70	11.55	11.65	647,992	+0.08(+0.71%)
Apr 20, 2006	11.37	11.64	11.37	11.57	638,745	+0.25(+2.24%)
Apr 19, 2006	11.24	11.32	11.19	11.32	272,505	+0.09(+0.79%)
Apr 18, 2006	11.03	11.31	11.03	11.23	747,530	+0.20(+1.85%)
Apr 17, 2006	11.02	11.03	10.93	11.03	259,088	-0.01(-0.05%)
Apr 13, 2006	11.04	11.09	10.98	11.03	309,491	-0.01(-0.05%)
Apr 12, 2006	11.01	11.08	10.98	11.04	221,920	+0.04(+0.35%)
Apr 11, 2006	11.26	11.38	10.96	11.00	457,257	-0.20(-1.77%)
Apr 10, 2006	11.13	11.27	11.08	11.20	497,507	+0.07(+0.64%)
Apr 07, 2006	11.29	11.31	11.09	11.12	710,725	-0.17(-1.46%)
Apr 06, 2006	11.34	11.35	11.25	11.29	493,881	-0.05(-0.44%)
Apr 05, 2006	11.23	11.34	11.14	11.34	598,133	+0.15(+1.33%)
Apr 04, 2006	11.35	11.41	11.16	11.19	1,287,645	-0.12(-1.03%)
Apr 03, 2006	11.50	11.57	11.29	11.31	996,465	-0.08(-0.73%)
Mar 31, 2006	11.23	11.40	11.22	11.39	1,486,176	+0.16(+1.42%)
Mar 30, 2006	11.20	11.28	11.15	11.23	1,038,891	+0.03(+0.29%)
Mar 29, 2006	11.06	11.25	11.03	11.20	718,158	+0.17(+1.50%)
Mar 28, 2006	11.06	11.09	10.98	11.03	526,516	-0.02(-0.15%)
Mar 27, 2006	11.00	11.05	10.95	11.05	491,343	+0.04(+0.40%)
Mar 24, 2006	10.94	11.00	10.90	11.00	479,376	+0.06(+0.55%)
Mar 23, 2006	10.88	10.95	10.78	10.94	503,853	+0.01(+0.10%)
Mar 22, 2006	10.87	10.95	10.80	10.93	683,710	+0.06(+0.56%)
Mar 21, 2006	10.92	11.00	10.87	10.87	830,206	-0.11(-1.00%)
Mar 20, 2006	10.91	10.99	10.81	10.98	492,793	+0.03(+0.30%)
Mar 17, 2006	11.03	11.03	10.90	10.95	1,123,924	-0.03(-0.30%)
Mar 16, 2006	10.88	10.99	10.84	10.98	520,896	+0.14(+1.27%)
Mar 15, 2006	10.72	10.84	10.64	10.84	316,744	+0.14(+1.34%)
Mar 14, 2006	10.56	10.72	10.54	10.70	239,688	+0.08(+0.78%)
Mar 13, 2006	10.60	10.63	10.55	10.62	493,156	+0.07(+0.68%)
Mar 10, 2006	10.49	10.59	10.42	10.55	176,412	+0.09(+0.90%)
Mar 09, 2006	10.50	10.52	10.38	10.45	236,968	-0.05(-0.47%)
Mar 08, 2006	10.50	10.56	10.36	10.50	606,654	+0.01(+0.10%)
Mar 07, 2006	10.48	10.52	10.45	10.49	649,080	-0.02(-0.16%)
Mar 06, 2006	10.09	10.61	10.09	10.51	383,465	-0.08(-0.78%)
Mar 03, 2006	10.73	10.74	10.59	10.59	328,166	-0.14(-1.28%)
Mar 02, 2006	10.80	10.80	10.67	10.73	281,207	-0.07(-0.66%)
Mar 01, 2006	10.85	10.89	10.73	10.80	358,988	-0.01(-0.10%)
Feb 28, 2006	10.91	10.91	10.78	10.81	714,713	-0.10(-0.91%)
Feb 27, 2006	10.89	10.93	10.84	10.91	439,307	+0.08(+0.71%)
Feb 24, 2006	10.68	10.86	10.64	10.83	705,104	+0.17(+1.55%)
Feb 23, 2006	10.91	10.92	10.64	10.67	323,996	-0.24(-2.17%)
Feb 22, 2006	10.79	10.90	10.73	10.90	1,134,077	+0.10(+0.97%)
Feb 21, 2006	10.82	10.90	10.73	10.80	779,440	+0.01(+0.10%)
Feb 17, 2006	10.65	10.80	10.23	10.79	515,094	+0.14(+1.35%)
Feb 16, 2006	10.66	10.67	10.56	10.64	454,537	+0.06(+0.52%)
Feb 15, 2006	10.55	10.63	10.43	10.59	462,152	+0.03(+0.26%)
Feb 14, 2006	10.58	10.60	10.40	10.56	686,067	+0.03(+0.26%)
Feb 13, 2006	10.38	10.58	10.37	10.53	683,710	+0.10(+0.95%)
Feb 10, 2006	10.70	10.70	10.15	10.44	953,676	-0.15(-1.46%)
Feb 09, 2006	10.61	10.77	10.45	10.59	337,413	+0.00(+0.00%)
Feb 08, 2006	10.60	10.63	10.52	10.59	271,961	+0.04(+0.37%)
Feb 07, 2006	10.62	10.67	10.50	10.55	678,089	-0.05(-0.47%)
Feb 06, 2006	10.50	10.63	10.46	10.60	425,347	+0.11(+1.05%)
Feb 03, 2006	10.49	10.57	10.40	10.49	430,423	-0.03(-0.26%)
Feb 02, 2006	10.59	10.68	10.44	10.52	525,791	-0.13(-1.19%)
Feb 01, 2006	10.57	10.73	10.49	10.64	615,901	+0.10(+0.99%)
Jan 31, 2006	10.54	10.58	10.46	10.54	436,588	+0.00(+0.00%)
Jan 30, 2006	10.59	10.59	10.49	10.54	310,942	-0.02(-0.21%)
Jan 27, 2006	10.46	10.62	10.40	10.56	369,685	+0.10(+1.00%)
Jan 26, 2006	10.41	10.48	10.35	10.46	371,136	+0.10(+0.96%)
Jan 25, 2006	10.42	10.50	10.29	10.36	375,850	-0.07(-0.64%)
Jan 24, 2006	10.34	10.51	10.34	10.42	417,188	+0.08(+0.80%)
Jan 23, 2006	10.26	10.41	10.20	10.34	471,761	+0.08(+0.75%)
Jan 20, 2006	10.28	10.32	10.20	10.26	321,095	+0.03(+0.27%)
Jan 19, 2006	10.34	10.35	10.23	10.24	487,898	-0.04(-0.43%)
Jan 18, 2006	10.23	10.32	10.19	10.28	446,378	+0.01(+0.11%)
Jan 17, 2006	10.14	10.28	10.09	10.27	374,762	+0.07(+0.65%)
Jan 13, 2006	10.19	10.25	10.17	10.20	373,493	+0.06(+0.54%)
Jan 12, 2006	10.12	10.20	10.12	10.15	244,583	+0.03(+0.27%)
Jan 11, 2006	10.15	10.19	10.02	10.12	600,490	-0.03(-0.27%)
Jan 10, 2006	10.04	10.19	10.01	10.15	339,407	+0.05(+0.49%)
Jan 09, 2006	10.05	10.15	10.03	10.10	534,856	+0.03(+0.27%)
Jan 06, 2006	10.21	10.21	9.933	10.07	360,801	+0.14(+1.44%)
Jan 05, 2006	9.922	9.994	9.917	9.928	489,348	+0.00(+0.00%)
Jan 04, 2006	9.867	9.961	9.779	9.928	635,482	+0.07(+0.67%)
Jan 03, 2006	9.784	9.922	9.713	9.862	580,002	+0.09(+0.96%)
Dec 30, 2005	9.829	9.834	9.707	9.768	524,341	-0.11(-1.12%)
Dec 29, 2005	9.829	9.900	9.757	9.878	253,649	+0.04(+0.45%)
Dec 28, 2005	9.851	9.895	9.768	9.834	181,488	+0.04(+0.39%)
Dec 27, 2005	9.933	9.966	9.796	9.796	300,970	-0.14(-1.39%)
Dec 23, 2005	9.928	9.994	9.900	9.933	137,249	+0.06(+0.61%)
Dec 22, 2005	9.862	9.911	9.801	9.873	211,585	+0.04(+0.39%)
Dec 21, 2005	9.862	9.966	9.777	9.834	246,759	+0.02(+0.17%)
Dec 20, 2005	9.779	9.989	9.757	9.818	644,547	+0.04(+0.39%)
Dec 19, 2005	10.04	10.05	9.762	9.779	269,241	-0.24(-2.42%)
Dec 16, 2005	10.07	10.19	9.994	10.02	860,666	-0.06(-0.55%)
Dec 15, 2005	10.09	10.18	10.01	10.08	483,728	-0.06(-0.60%)
Dec 14, 2005	10.05	10.20	10.05	10.14	404,496	+0.10(+1.04%)
Dec 13, 2005	10.03	10.08	9.928	10.03	211,767	+0.03(+0.33%)
Dec 12, 2005	10.14	10.39	10.000	10.000	389,085	-0.07(-0.71%)
Dec 09, 2005	9.867	10.07	9.862	10.07	657,239	+0.18(+1.84%)
Dec 08, 2005	9.807	9.972	9.773	9.889	605,022	+0.11(+1.13%)
Dec 07, 2005	9.928	9.939	9.768	9.779	352,642	-0.13(-1.28%)
Dec 06, 2005	9.779	9.922	9.713	9.906	525,247	+0.18(+1.87%)
Dec 05, 2005	9.812	9.812	9.636	9.724	391,986	-0.09(-0.96%)
Dec 02, 2005	9.878	9.878	9.718	9.818	375,125	-0.09(-0.95%)
Dec 01, 2005	9.845	9.928	9.779	9.911	408,485	+0.18(+1.81%)
Nov 30, 2005	9.845	9.906	9.729	9.735	455,988	-0.06(-0.62%)
Nov 29, 2005	9.796	9.856	9.724	9.796	310,398	+0.09(+0.91%)
Nov 28, 2005	9.751	9.768	9.685	9.707	472,124	-0.09(-0.96%)
Nov 25, 2005	9.818	9.829	9.724	9.801	131,629	-0.01(-0.11%)
Nov 23, 2005	9.773	9.895	9.724	9.812	203,789	+0.00(+0.00%)
Nov 22, 2005	9.757	9.884	9.746	9.812	576,376	+0.06(+0.62%)
Nov 21, 2005	9.779	9.834	9.669	9.751	363,340	+0.04(+0.45%)
Nov 18, 2005	9.669	9.784	9.625	9.707	365,334	+0.04(+0.40%)
Nov 17, 2005	9.542	9.729	9.542	9.669	491,161	+0.19(+2.04%)
Nov 16, 2005	9.465	9.531	9.437	9.476	602,847	+0.01(+0.12%)
Nov 15, 2005	9.525	9.580	9.431	9.465	448,010	-0.04(-0.41%)
Nov 14, 2005	9.569	9.569	9.415	9.503	282,839	-0.07(-0.69%)
Nov 11, 2005	9.669	9.669	9.487	9.569	261,626	-0.08(-0.86%)
Nov 10, 2005	9.602	9.669	9.465	9.652	427,341	+0.06(+0.57%)
Nov 09, 2005	9.536	9.713	9.509	9.597	725,229	+0.05(+0.52%)
Nov 08, 2005	9.371	9.575	9.338	9.547	1,000,091	+0.19(+2.06%)
Nov 07, 2005	9.398	9.492	9.321	9.354	369,323	-0.04(-0.47%)
Nov 04, 2005	9.404	9.470	9.376	9.398	316,744	+0.05(+0.53%)
Nov 03, 2005	9.398	9.525	9.332	9.349	398,151	+0.06(+0.65%)
Nov 02, 2005	9.299	9.409	9.244	9.288	623,878	+0.02(+0.18%)
Nov 01, 2005	9.669	9.669	9.249	9.272	711,631	-0.39(-4.05%)
Oct 31, 2005	9.608	9.812	9.597	9.663	492,430	+0.06(+0.57%)
Oct 28, 2005	9.702	9.702	9.492	9.608	894,208	-0.02(-0.17%)
Oct 27, 2005	9.845	9.856	9.382	9.625	810,081	-0.36(-3.64%)
Oct 26, 2005	10.12	10.15	9.961	9.989	421,358	-0.16(-1.58%)
Oct 25, 2005	10.04	10.18	9.862	10.15	1,013,145	+0.16(+1.60%)
Oct 24, 2005	9.768	10.05	9.762	9.989	356,812	+0.29(+3.01%)
Oct 21, 2005	9.807	9.829	9.674	9.696	421,358	-0.06(-0.62%)
Oct 20, 2005	9.933	10.02	9.680	9.757	395,250	-0.17(-1.72%)
Oct 19, 2005	9.801	10.01	9.707	9.928	682,984	+0.15(+1.52%)
Oct 18, 2005	9.939	10.20	9.751	9.779	535,400	-0.15(-1.50%)
Oct 17, 2005	9.928	9.966	9.762	9.928	595,776	+0.00(+0.00%)
Oct 14, 2005	10.15	10.15	9.889	9.928	466,322	-0.14(-1.37%)
Oct 13, 2005	9.911	10.20	9.884	10.07	907,987	+0.17(+1.73%)
Oct 12, 2005	9.818	10.01	9.818	9.895	786,330	+0.09(+0.96%)
Oct 11, 2005	10.09	10.09	9.762	9.801	514,006	-0.24(-2.36%)
Oct 10, 2005	10.20	10.20	10.03	10.04	387,816	-0.12(-1.19%)
Oct 07, 2005	10.15	10.20	10.08	10.16	442,390	+0.09(+0.93%)
Oct 06, 2005	10.08	10.19	9.961	10.07	459,251	-0.01(-0.11%)
Oct 05, 2005	10.35	10.35	9.922	10.08	544,647	-0.28(-2.66%)
Oct 04, 2005	10.60	10.70	10.35	10.35	262,895	-0.25(-2.34%)
Oct 03, 2005	10.70	10.78	10.55	10.60	316,200	-0.10(-0.93%)
Sep 30, 2005	10.73	10.76	10.64	10.70	356,631	-0.03(-0.31%)
Sep 29, 2005	10.45	10.73	10.38	10.73	528,329	+0.30(+2.85%)
Sep 28, 2005	10.47	10.51	10.34	10.44	262,351	-0.03(-0.26%)
Sep 27, 2005	10.41	10.50	10.31	10.46	382,014	+0.11(+1.07%)
Sep 26, 2005	10.40	10.41	10.25	10.35	248,935	+0.05(+0.48%)
Sep 23, 2005	10.30	10.35	10.01	10.30	245,490	+0.25(+2.47%)
Sep 22, 2005	10.38	10.38	9.989	10.05	635,663	-0.28(-2.67%)
Sep 21, 2005	10.43	10.45	10.30	10.33	453,993	-0.08(-0.80%)
Sep 20, 2005	10.63	10.63	10.30	10.41	479,195	-0.12(-1.15%)
Sep 19, 2005	10.53	10.76	10.53	10.53	282,114	-0.26(-2.45%)
Sep 16, 2005	10.83	10.83	10.62	10.80	581,452	+0.04(+0.41%)
Sep 15, 2005	10.60	10.79	10.55	10.76	131,266	+0.18(+1.67%)
Sep 14, 2005	10.79	10.83	10.57	10.58	153,929	-0.20(-1.89%)
Sep 13, 2005	10.94	10.97	10.68	10.78	226,271	-0.21(-1.91%)
Sep 12, 2005	10.90	11.06	10.82	10.99	175,324	+0.09(+0.81%)
Sep 09, 2005	10.77	10.91	10.69	10.90	146,133	+0.16(+1.49%)
Sep 08, 2005	10.87	10.88	10.65	10.74	159,550	-0.16(-1.47%)
Sep 07, 2005	10.99	10.99	10.76	10.90	229,353	-0.11(-1.00%)
Sep 06, 2005	10.81	11.14	10.81	11.01	477,744	+0.23(+2.10%)
Sep 02, 2005	10.82	10.92	10.74	10.79	354,274	-0.04(-0.36%)
Sep 01, 2005	10.72	10.87	10.71	10.83	325,809	+0.10(+0.98%)
Aug 31, 2005	10.66	10.82	10.63	10.72	405,222	+0.04(+0.36%)
Aug 30, 2005	10.59	10.77	10.52	10.68	446,378	+0.09(+0.88%)
Aug 29, 2005	10.38	10.59	10.26	10.59	258,544	+0.24(+2.29%)
Aug 26, 2005	10.41	10.42	10.26	10.35	274,318	-0.07(-0.64%)
Aug 25, 2005	10.23	10.42	10.21	10.42	204,333	+0.21(+2.05%)
Aug 24, 2005	10.09	10.41	10.07	10.21	418,638	+0.02(+0.16%)
Aug 23, 2005	10.24	10.28	10.04	10.19	623,697	-0.08(-0.81%)
Aug 22, 2005	10.26	10.34	10.20	10.28	142,870	+0.04(+0.38%)
Aug 19, 2005	10.13	10.25	10.07	10.24	160,819	+0.10(+0.98%)
Aug 18, 2005	10.18	10.21	9.873	10.14	285,196	-0.08(-0.76%)
Aug 17, 2005	10.35	10.38	10.21	10.21	238,600	-0.13(-1.28%)
Aug 16, 2005	10.47	10.47	10.31	10.35	281,933	-0.14(-1.37%)
Aug 15, 2005	10.28	10.61	10.28	10.49	395,975	+0.23(+2.26%)
Aug 12, 2005	10.35	10.37	10.15	10.26	214,667	-0.15(-1.43%)
Aug 11, 2005	10.28	10.41	10.21	10.41	268,878	+0.13(+1.23%)
Aug 10, 2005	10.25	10.46	10.20	10.28	389,448	+0.03(+0.32%)
Aug 09, 2005	10.35	10.41	10.21	10.25	274,136	-0.06(-0.59%)
Aug 08, 2005	10.52	10.55	10.30	10.31	269,966	-0.15(-1.48%)
Aug 05, 2005	10.51	10.55	10.40	10.46	430,061	-0.05(-0.47%)
Aug 04, 2005	10.60	10.72	10.51	10.51	457,438	-0.14(-1.29%)
Aug 03, 2005	10.69	10.76	10.63	10.65	259,813	-0.04(-0.41%)
Aug 02, 2005	10.53	10.70	10.53	10.69	275,949	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.