Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.31	13.43	13.27	13.37	359,169	+0.12(+0.87%)
Aug 30, 2006	13.17	13.29	13.10	13.25	299,882	+0.09(+0.67%)
Aug 29, 2006	13.11	13.22	12.99	13.17	374,581	+0.09(+0.68%)
Aug 28, 2006	12.97	13.16	12.96	13.08	264,164	+0.10(+0.81%)
Aug 25, 2006	12.99	13.08	12.92	12.97	220,107	-0.04(-0.30%)
Aug 24, 2006	12.96	13.05	12.92	13.01	238,781	+0.08(+0.64%)
Aug 23, 2006	13.10	13.12	12.86	12.93	353,368	-0.18(-1.35%)
Aug 22, 2006	12.86	13.11	12.86	13.10	382,558	+0.17(+1.28%)
Aug 21, 2006	12.92	12.96	12.86	12.94	235,880	+0.01(+0.09%)
Aug 18, 2006	12.81	12.95	12.74	12.93	286,828	+0.15(+1.17%)
Aug 17, 2006	12.71	12.82	12.71	12.78	371,498	-0.01(-0.04%)
Aug 16, 2006	12.88	12.94	12.72	12.78	305,140	-0.08(-0.64%)
Aug 15, 2006	12.81	12.91	12.79	12.87	451,092	+0.11(+0.87%)
Aug 14, 2006	12.79	12.86	12.69	12.76	355,543	+0.03(+0.26%)
Aug 11, 2006	12.74	12.78	12.67	12.72	447,285	-0.06(-0.43%)
Aug 10, 2006	12.64	12.81	12.55	12.78	599,583	+0.12(+0.96%)
Aug 09, 2006	12.78	12.96	12.62	12.66	561,327	-0.08(-0.65%)
Aug 08, 2006	12.55	12.92	12.51	12.74	858,309	+0.00(+0.00%)
Aug 07, 2006	13.07	13.07	12.69	12.74	595,232	-0.11(-0.86%)
Aug 04, 2006	12.96	13.02	12.70	12.85	1,382,106	-0.11(-0.85%)
Aug 03, 2006	12.85	12.97	12.34	12.96	2,481,917	-0.11(-0.84%)
Aug 02, 2006	12.69	13.50	12.65	13.07	3,823,773	-0.59(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.