Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.20	13.24	13.01	13.06	532,862	-0.13(-1.00%)
Sep 28, 2006	13.23	13.32	13.10	13.19	218,112	-0.06(-0.46%)
Sep 27, 2006	13.08	13.25	13.03	13.25	349,923	+0.18(+1.35%)
Sep 26, 2006	12.88	13.13	12.88	13.08	471,761	-0.06(-0.42%)
Sep 25, 2006	12.87	13.16	12.82	13.13	478,288	+0.29(+2.23%)
Sep 22, 2006	12.82	12.86	12.75	12.85	431,874	+0.03(+0.22%)
Sep 21, 2006	12.78	12.88	12.67	12.82	583,265	+0.03(+0.22%)
Sep 20, 2006	12.69	12.83	12.67	12.79	878,978	+0.12(+0.96%)
Sep 19, 2006	12.78	12.82	12.60	12.67	570,937	-0.15(-1.20%)
Sep 18, 2006	12.90	12.96	12.77	12.82	265,252	-0.13(-1.02%)
Sep 15, 2006	12.90	13.01	12.86	12.96	890,581	+0.06(+0.47%)
Sep 14, 2006	12.97	13.06	12.82	12.90	493,700	-0.08(-0.64%)
Sep 13, 2006	12.95	12.99	12.83	12.98	558,608	-0.02(-0.13%)
Sep 12, 2006	13.04	13.04	12.91	12.99	363,340	-0.01(-0.08%)
Sep 11, 2006	12.91	13.17	12.91	13.01	526,879	-0.17(-1.30%)
Sep 08, 2006	13.18	13.23	13.08	13.18	238,237	+0.04(+0.29%)
Sep 07, 2006	13.08	13.29	13.08	13.14	457,257	+0.01(+0.08%)
Sep 06, 2006	13.17	13.17	13.07	13.13	397,969	-0.10(-0.75%)
Sep 05, 2006	13.18	13.24	13.13	13.23	454,537	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.