Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.24	31.43	30.69	30.89	538,453	-0.26(-0.83%)
Sep 29, 2016	31.57	31.57	30.99	31.15	486,416	-0.43(-1.36%)
Sep 28, 2016	31.63	31.74	31.32	31.57	251,748	-0.04(-0.12%)
Sep 27, 2016	32.11	32.33	31.60	31.61	344,287	-0.35(-1.11%)
Sep 26, 2016	32.17	32.28	31.97	31.97	304,095	-0.21(-0.64%)
Sep 23, 2016	32.11	32.28	31.99	32.17	356,491	-0.10(-0.30%)
Sep 22, 2016	31.90	32.27	31.76	32.27	595,973	+0.47(+1.46%)
Sep 21, 2016	31.06	31.83	31.06	31.80	316,384	+0.74(+2.38%)
Sep 20, 2016	31.14	31.43	31.05	31.06	312,321	+0.04(+0.12%)
Sep 19, 2016	30.78	31.03	30.67	31.03	274,660	+0.31(+1.01%)
Sep 16, 2016	30.37	30.78	30.10	30.72	852,597	+0.35(+1.14%)
Sep 15, 2016	30.07	30.39	29.94	30.37	482,665	+0.21(+0.71%)
Sep 14, 2016	30.18	30.44	30.01	30.15	336,423	+0.05(+0.17%)
Sep 13, 2016	30.30	30.36	29.93	30.10	413,990	-0.32(-1.04%)
Sep 12, 2016	29.96	30.44	29.85	30.42	320,407	+0.54(+1.81%)
Sep 09, 2016	30.68	30.68	29.87	29.88	412,716	-1.12(-3.60%)
Sep 08, 2016	30.85	31.10	30.72	31.00	350,131	+0.09(+0.29%)
Sep 07, 2016	30.75	30.95	30.60	30.91	473,982	+0.16(+0.50%)
Sep 06, 2016	30.49	30.82	30.38	30.75	233,247	+0.36(+1.19%)
Sep 02, 2016	29.98	30.39	30.39	30.39	320,799	+0.44(+1.48%)
Sep 01, 2016	30.03	30.10	29.84	29.95	434,958	-0.07(-0.25%)
Aug 31, 2016	29.99	30.09	29.79	30.02	423,363	+0.00(+0.00%)
Aug 30, 2016	30.29	30.42	29.84	30.02	417,484	-0.22(-0.73%)
Aug 29, 2016	30.06	30.32	29.97	30.24	301,278	+0.26(+0.86%)
Aug 26, 2016	30.54	30.82	29.89	29.99	336,205	-0.63(-2.06%)
Aug 25, 2016	30.44	30.66	30.29	30.62	299,753	+0.16(+0.53%)
Aug 24, 2016	30.48	30.52	30.16	30.45	347,505	-0.06(-0.19%)
Aug 23, 2016	30.77	30.87	30.50	30.51	213,498	-0.18(-0.57%)
Aug 22, 2016	30.60	30.77	30.51	30.69	253,103	+0.14(+0.46%)
Aug 19, 2016	30.98	31.07	30.34	30.55	345,188	-0.54(-1.74%)
Aug 18, 2016	30.33	31.10	30.33	31.09	677,906	+0.81(+2.66%)
Aug 17, 2016	30.05	30.40	29.74	30.29	493,099	+0.18(+0.58%)
Aug 16, 2016	30.49	30.67	30.07	30.11	568,293	-0.46(-1.51%)
Aug 15, 2016	30.94	31.12	30.54	30.57	443,353	-0.43(-1.37%)
Aug 12, 2016	31.17	31.32	30.96	31.00	297,376	-0.08(-0.26%)
Aug 11, 2016	31.13	31.13	30.96	31.08	393,367	+0.03(+0.09%)
Aug 10, 2016	30.97	31.06	30.86	31.05	304,102	+0.09(+0.28%)
Aug 09, 2016	30.91	31.09	30.78	30.96	548,755	+0.05(+0.17%)
Aug 08, 2016	31.14	31.19	30.82	30.91	405,022	-0.22(-0.71%)
Aug 05, 2016	31.34	31.44	31.01	31.13	390,113	-0.25(-0.79%)
Aug 04, 2016	31.47	31.71	31.30	31.38	352,281	-0.10(-0.30%)
Aug 03, 2016	31.41	31.70	30.97	31.47	579,366	-0.18(-0.56%)
Aug 02, 2016	31.84	31.88	31.55	31.65	289,006	-0.31(-0.96%)
Aug 01, 2016	31.80	32.04	31.78	31.96	401,595	+0.07(+0.23%)
Jul 29, 2016	31.77	32.05	31.70	31.88	452,163	+0.12(+0.37%)
Jul 28, 2016	31.77	31.85	31.58	31.77	270,050	+0.06(+0.18%)
Jul 27, 2016	32.02	32.07	31.42	31.71	410,253	-0.37(-1.14%)
Jul 26, 2016	32.35	32.37	31.92	32.07	265,740	-0.23(-0.70%)
Jul 25, 2016	32.38	32.38	32.04	32.30	314,108	-0.08(-0.25%)
Jul 22, 2016	32.03	32.54	31.98	32.38	279,753	+0.37(+1.14%)
Jul 21, 2016	31.57	32.05	31.55	32.02	474,238	+0.34(+1.06%)
Jul 20, 2016	31.82	31.85	31.65	31.68	290,417	-0.12(-0.37%)
Jul 19, 2016	31.85	31.95	31.66	31.80	450,666	+0.05(+0.16%)
Jul 18, 2016	31.92	32.05	31.69	31.74	444,746	-0.10(-0.30%)
Jul 15, 2016	31.80	32.03	31.62	31.84	368,633	+0.07(+0.21%)
Jul 14, 2016	31.98	32.15	31.76	31.77	377,871	-0.48(-1.48%)
Jul 13, 2016	32.05	32.26	31.99	32.25	313,110	+0.34(+1.08%)
Jul 12, 2016	32.21	32.40	31.88	31.91	462,260	-0.51(-1.58%)
Jul 11, 2016	32.28	32.48	32.00	32.42	479,446	+0.04(+0.11%)
Jul 08, 2016	32.02	32.40	32.14	32.38	594,307	+0.24(+0.75%)
Jul 07, 2016	32.83	32.83	32.10	32.14	502,996	-0.82(-2.49%)
Jul 06, 2016	32.84	33.14	32.68	32.96	459,783	+0.07(+0.22%)
Jul 05, 2016	32.70	33.02	32.63	32.89	584,271	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.