Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.81	41.18	40.37	40.56	544,186	-0.37(-0.90%)
Mar 30, 2022	40.77	41.16	40.69	40.93	344,470	+0.16(+0.40%)
Mar 29, 2022	40.75	40.85	40.18	40.77	493,790	+0.34(+0.84%)
Mar 28, 2022	40.09	40.65	39.94	40.43	405,486	+0.13(+0.33%)
Mar 25, 2022	39.22	40.31	39.17	40.29	280,219	+1.13(+2.89%)
Mar 24, 2022	39.45	39.66	39.03	39.16	287,143	-0.22(-0.55%)
Mar 23, 2022	39.56	39.76	39.18	39.38	448,785	-0.31(-0.79%)
Mar 22, 2022	40.15	40.15	39.36	39.69	430,403	-0.29(-0.72%)
Mar 21, 2022	39.40	40.53	39.17	39.98	517,783	+0.73(+1.85%)
Mar 18, 2022	40.06	40.06	38.87	39.25	1,663,134	-0.51(-1.29%)
Mar 17, 2022	40.10	40.44	39.67	39.76	631,397	-0.65(-1.60%)
Mar 16, 2022	40.72	40.72	40.01	40.41	758,688	-0.42(-1.03%)
Mar 15, 2022	41.13	41.18	40.49	40.83	486,131	-0.07(-0.18%)
Mar 14, 2022	41.00	41.12	40.60	40.90	452,133	+0.04(+0.11%)
Mar 11, 2022	40.90	41.29	40.69	40.86	318,049	-0.17(-0.42%)
Mar 10, 2022	40.28	41.16	40.19	41.03	413,150	+0.48(+1.17%)
Mar 09, 2022	41.05	41.06	40.40	40.55	393,008	-0.20(-0.49%)
Mar 08, 2022	41.85	42.02	40.75	40.75	499,153	-0.99(-2.37%)
Mar 07, 2022	42.00	42.14	41.32	41.74	537,109	+0.00(+0.00%)
Mar 04, 2022	40.46	41.79	40.19	41.74	510,543	+1.09(+2.67%)
Mar 03, 2022	40.07	40.73	39.90	40.65	554,857	+0.63(+1.57%)
Mar 02, 2022	39.71	40.28	39.52	40.02	459,630	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.