Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.33	32.52	32.18	32.47	410,467	+0.18(+0.57%)
Mar 28, 2019	32.46	32.85	32.04	32.28	819,997	-0.26(-0.81%)
Mar 27, 2019	32.54	32.80	32.52	32.55	857,386	+0.01(+0.02%)
Mar 26, 2019	32.52	32.71	32.38	32.54	1,297,021	+0.06(+0.20%)
Mar 25, 2019	32.62	32.77	32.47	32.48	843,878	-0.10(-0.29%)
Mar 22, 2019	32.71	32.88	32.46	32.57	1,715,430	-0.10(-0.29%)
Mar 21, 2019	32.28	32.88	32.28	32.67	556,750	+0.34(+1.04%)
Mar 20, 2019	32.44	32.73	32.18	32.33	1,488,838	-0.18(-0.54%)
Mar 19, 2019	33.12	33.24	32.41	32.51	928,229	-0.64(-1.93%)
Mar 18, 2019	33.17	33.23	32.99	33.15	1,109,446	+0.02(+0.05%)
Mar 15, 2019	32.83	33.16	32.72	33.13	2,143,037	+0.27(+0.83%)
Mar 14, 2019	33.21	33.24	32.84	32.86	527,023	-0.30(-0.92%)
Mar 13, 2019	33.16	33.21	32.99	33.16	1,632,848	+0.03(+0.10%)
Mar 12, 2019	32.87	33.14	32.71	33.13	1,437,203	+0.35(+1.07%)
Mar 11, 2019	32.86	32.95	32.63	32.78	1,658,325	-0.06(-0.19%)
Mar 08, 2019	32.48	32.93	32.36	32.84	1,336,364	+0.47(+1.46%)
Mar 07, 2019	32.05	32.44	31.95	32.37	2,108,328	+0.36(+1.12%)
Mar 06, 2019	32.01	32.14	31.89	32.01	2,266,824	+0.04(+0.13%)
Mar 05, 2019	32.18	32.44	31.83	31.97	1,709,958	-0.13(-0.40%)
Mar 04, 2019	32.01	32.11	31.84	32.10	1,981,047	+0.08(+0.25%)
Mar 01, 2019	32.30	32.36	31.77	32.02	709,716	-0.28(-0.87%)
Feb 28, 2019	32.11	32.49	32.01	32.30	852,094	+0.14(+0.45%)
Feb 27, 2019	32.50	32.50	31.98	32.16	657,181	-0.41(-1.25%)
Feb 26, 2019	32.88	32.88	32.45	32.56	656,104	-0.23(-0.71%)
Feb 25, 2019	33.37	33.37	32.76	32.80	588,624	-0.56(-1.68%)
Feb 22, 2019	33.09	33.36	33.00	33.36	599,374	+0.29(+0.87%)
Feb 21, 2019	32.85	33.09	32.69	33.07	1,041,906	+0.15(+0.46%)
Feb 20, 2019	32.90	32.93	32.48	32.92	1,226,918	-0.01(-0.02%)
Feb 19, 2019	32.57	32.93	32.57	32.93	758,792	+0.28(+0.85%)
Feb 15, 2019	32.57	32.82	32.48	32.65	1,246,650	+0.17(+0.54%)
Feb 14, 2019	32.47	32.67	32.29	32.48	1,104,374	+0.01(+0.02%)
Feb 13, 2019	32.46	32.59	32.40	32.47	879,570	-0.07(-0.22%)
Feb 12, 2019	32.47	32.59	32.22	32.54	865,226	+0.10(+0.29%)
Feb 11, 2019	32.47	32.70	32.32	32.44	1,493,849	-0.08(-0.24%)
Feb 08, 2019	32.86	32.86	31.82	32.52	1,926,297	-0.35(-1.06%)
Feb 07, 2019	32.58	32.89	32.35	32.87	926,719	+0.25(+0.78%)
Feb 06, 2019	32.78	32.79	32.39	32.62	1,063,637	-0.18(-0.56%)
Feb 05, 2019	32.67	32.88	32.60	32.80	864,175	-0.12(-0.36%)
Feb 04, 2019	32.65	33.03	32.51	32.92	752,282	+0.20(+0.60%)
Feb 01, 2019	33.12	33.12	32.36	32.72	935,366	-0.42(-1.27%)
Jan 31, 2019	32.92	33.20	32.78	33.14	956,996	+0.22(+0.67%)
Jan 30, 2019	32.70	33.01	32.57	32.92	1,460,899	+0.28(+0.85%)
Jan 29, 2019	32.59	32.66	32.40	32.64	990,151	+0.18(+0.56%)
Jan 28, 2019	32.48	32.62	32.36	32.46	730,331	-0.02(-0.05%)
Jan 25, 2019	32.36	32.67	32.18	32.48	2,271,551	+0.17(+0.51%)
Jan 24, 2019	32.36	32.51	31.61	32.31	2,137,479	-0.21(-0.66%)
Jan 23, 2019	32.58	32.66	32.29	32.52	351,070	-0.08(-0.24%)
Jan 22, 2019	32.67	32.78	32.08	32.60	416,380	-0.10(-0.31%)
Jan 18, 2019	32.82	32.93	32.62	32.70	500,579	-0.01(-0.02%)
Jan 17, 2019	32.25	32.74	32.25	32.71	707,479	+0.32(+0.98%)
Jan 16, 2019	32.24	32.51	32.23	32.40	355,830	+0.16(+0.49%)
Jan 15, 2019	32.10	32.51	32.01	32.24	462,157	+0.11(+0.35%)
Jan 14, 2019	32.63	32.72	32.11	32.13	397,587	-0.57(-1.74%)
Jan 11, 2019	32.89	33.05	32.60	32.70	333,761	-0.37(-1.13%)
Jan 10, 2019	32.97	33.27	32.49	33.07	513,762	+0.12(+0.36%)
Jan 09, 2019	32.93	33.24	32.78	32.95	1,411,997	-0.09(-0.26%)
Jan 08, 2019	33.20	33.40	32.82	33.04	797,627	-0.02(-0.05%)
Jan 07, 2019	33.42	33.54	32.82	33.05	547,344	-0.32(-0.97%)
Jan 04, 2019	33.50	33.50	32.89	33.38	1,966,834	+0.14(+0.43%)
Jan 03, 2019	33.84	34.30	33.14	33.24	1,442,786	-0.66(-1.94%)
Jan 02, 2019	33.44	34.00	33.44	33.89	1,112,085	+0.25(+0.75%)
Dec 31, 2018	33.87	33.89	33.20	33.64	373,288	-0.02(-0.07%)
Dec 28, 2018	33.81	33.96	33.39	33.66	503,357	-0.12(-0.35%)
Dec 27, 2018	33.66	34.01	33.36	33.78	637,290	-0.03(-0.09%)
Dec 26, 2018	34.07	34.29	33.59	33.81	600,878	-0.25(-0.74%)
Dec 24, 2018	34.76	34.76	33.91	34.07	411,046	-0.67(-1.91%)
Dec 21, 2018	34.52	35.24	34.34	34.73	1,035,760	+0.01(+0.02%)
Dec 20, 2018	34.64	35.18	34.14	34.72	648,781	+0.18(+0.53%)
Dec 19, 2018	34.19	35.18	34.12	34.54	518,612	+0.37(+1.09%)
Dec 18, 2018	34.96	35.02	33.75	34.17	858,652	-0.65(-1.86%)
Dec 17, 2018	35.74	35.81	34.70	34.82	748,890	-0.82(-2.29%)
Dec 14, 2018	35.57	35.87	35.40	35.63	236,904	+0.06(+0.16%)
Dec 13, 2018	35.81	36.13	35.39	35.58	924,111	-0.26(-0.73%)
Dec 12, 2018	35.25	36.05	35.16	35.84	1,506,546	+0.64(+1.82%)
Dec 11, 2018	34.61	35.24	34.49	35.20	1,478,029	+0.73(+2.11%)
Dec 10, 2018	34.68	34.80	34.40	34.47	1,335,901	-0.29(-0.82%)
Dec 07, 2018	35.37	35.51	34.73	34.76	1,678,407	-0.63(-1.77%)
Dec 06, 2018	35.19	35.42	34.10	35.38	14,588,367	-5.31(-13.06%)
Dec 04, 2018	40.78	40.80	40.55	40.69	2,149,689	-0.02(-0.06%)
Dec 03, 2018	41.19	41.19	40.67	40.72	1,421,570	-0.48(-1.15%)
Nov 30, 2018	41.32	41.37	41.18	41.19	1,350,580	-0.06(-0.15%)
Nov 29, 2018	41.34	41.34	41.19	41.26	1,231,130	+0.03(+0.06%)
Nov 28, 2018	41.20	41.24	41.16	41.23	707,047	+0.02(+0.04%)
Nov 27, 2018	41.18	41.25	41.12	41.22	797,304	+0.06(+0.13%)
Nov 26, 2018	41.22	41.23	41.09	41.16	682,121	-0.04(-0.10%)
Nov 23, 2018	41.16	41.25	41.15	41.20	206,421	-0.02(-0.04%)
Nov 21, 2018		41.22	41.22	41.22	0	-0.01(-0.02%)
Nov 20, 2018	41.21	41.28	41.07	41.22	799,953	+0.02(+0.06%)
Nov 19, 2018	41.17	41.24	41.04	41.20	580,321	+0.08(+0.19%)
Nov 16, 2018	41.40	41.40	41.03	41.12	957,447	-0.07(-0.17%)
Nov 15, 2018	41.08	41.19	40.89	41.19	848,454	+0.06(+0.15%)
Nov 14, 2018	41.19	41.28	41.13	41.13	966,532	-0.01(-0.02%)
Nov 13, 2018	41.20	41.36	41.12	41.14	1,111,649	-0.06(-0.15%)
Nov 12, 2018	41.44	41.44	41.20	41.20	432,973	-0.14(-0.34%)
Nov 09, 2018	41.22	41.35	41.16	41.34	572,459	+0.12(+0.29%)
Nov 08, 2018	41.07	41.33	41.04	41.22	869,399	+0.12(+0.29%)
Nov 07, 2018	40.81	41.25	40.81	41.11	935,701	+0.22(+0.54%)
Nov 06, 2018	40.92	41.06	40.85	40.89	449,255	-0.02(-0.06%)
Nov 05, 2018	41.10	41.24	40.87	40.91	641,874	-0.17(-0.42%)
Nov 02, 2018	41.14	41.15	40.96	41.08	511,919	+0.02(+0.06%)
Nov 01, 2018	40.52	41.21	40.49	41.06	2,070,441	+0.63(+1.56%)
Oct 31, 2018	40.69	40.87	40.39	40.43	377,664	-0.28(-0.68%)
Oct 30, 2018	40.69	40.80	40.48	40.70	304,997	+0.08(+0.19%)
Oct 29, 2018	40.53	40.74	40.34	40.63	418,925	+0.15(+0.37%)
Oct 26, 2018	40.57	40.63	40.22	40.48	374,305	+0.02(+0.04%)
Oct 25, 2018	40.34	40.65	40.26	40.46	626,336	+0.06(+0.16%)
Oct 24, 2018	40.62	40.68	40.36	40.40	772,737	-0.17(-0.43%)
Oct 23, 2018	40.77	40.89	40.45	40.57	1,253,385	-0.20(-0.50%)
Oct 22, 2018	40.73	40.88	40.69	40.78	659,456	+0.02(+0.04%)
Oct 19, 2018	40.16	40.81	40.16	40.76	999,291	+0.59(+1.47%)
Oct 18, 2018	40.04	40.20	39.93	40.17	620,480	+0.07(+0.18%)
Oct 17, 2018	40.11	40.27	39.99	40.10	306,654	-0.09(-0.23%)
Oct 16, 2018	40.02	40.31	39.92	40.19	847,363	+0.12(+0.29%)
Oct 15, 2018	39.89	40.09	39.75	40.08	675,856	+0.15(+0.37%)
Oct 12, 2018	40.04	40.20	39.62	39.93	338,311	-0.08(-0.20%)
Oct 11, 2018	40.18	40.31	39.93	40.00	849,616	-0.14(-0.35%)
Oct 10, 2018	40.30	40.45	40.08	40.15	610,462	-0.17(-0.41%)
Oct 09, 2018	40.30	40.57	40.30	40.31	514,384	+0.02(+0.04%)
Oct 08, 2018	40.31	40.45	40.22	40.30	449,386	+0.05(+0.12%)
Oct 05, 2018	39.75	40.45	39.75	40.25	1,352,738	+0.83(+2.11%)
Oct 04, 2018	39.58	39.68	39.23	39.42	1,117,845	-0.28(-0.69%)
Oct 03, 2018	39.79	39.85	39.53	39.69	601,098	-0.09(-0.24%)
Oct 02, 2018	39.63	39.82	39.44	39.78	810,462	+0.15(+0.38%)
Oct 01, 2018	39.75	39.86	39.64	39.64	526,461	-0.12(-0.30%)
Sep 28, 2018	39.75	39.86	39.66	39.75	1,124,696	+0.11(+0.28%)
Sep 27, 2018	39.73	39.86	39.63	39.64	337,059	+0.02(+0.06%)
Sep 26, 2018	39.80	39.89	39.60	39.62	466,451	-0.16(-0.40%)
Sep 25, 2018	39.63	39.82	39.57	39.78	453,966	+0.12(+0.30%)
Sep 24, 2018	39.67	39.72	39.51	39.66	357,192	-0.02(-0.04%)
Sep 21, 2018	40.22	40.28	39.38	39.67	1,999,219	-0.68(-1.70%)
Sep 20, 2018	40.53	40.53	40.33	40.36	893,999	-0.12(-0.29%)
Sep 19, 2018	40.53	40.56	40.34	40.48	518,541	-0.02(-0.06%)
Sep 18, 2018	40.43	40.52	40.31	40.50	433,939	+0.09(+0.23%)
Sep 17, 2018	40.29	40.42	40.26	40.41	327,989	+0.14(+0.35%)
Sep 14, 2018	40.34	40.47	40.23	40.26	497,038	-0.13(-0.31%)
Sep 13, 2018	40.18	40.44	40.17	40.39	194,390	+0.21(+0.53%)
Sep 12, 2018	40.44	40.53	40.05	40.18	740,003	-0.31(-0.76%)
Sep 11, 2018	40.53	40.68	40.39	40.48	188,280	-0.11(-0.27%)
Sep 10, 2018	40.57	40.77	40.55	40.59	618,158	+0.07(+0.17%)
Sep 07, 2018	40.56	40.58	40.34	40.52	1,070,006	-0.05(-0.12%)
Sep 06, 2018	40.44	40.78	40.37	40.57	497,468	+0.19(+0.47%)
Sep 05, 2018	40.25	40.46	40.25	40.38	634,322	+0.19(+0.47%)
Sep 04, 2018	40.39	40.43	40.05	40.19	885,959	-0.15(-0.37%)
Aug 31, 2018		40.34	40.34	40.34	0	+0.04(+0.10%)
Aug 30, 2018	40.45	40.46	40.21	40.30	335,936	-0.05(-0.13%)
Aug 29, 2018	40.16	40.37	40.12	40.36	438,947	+0.23(+0.56%)
Aug 28, 2018	40.23	40.29	40.11	40.13	548,824	-0.11(-0.27%)
Aug 27, 2018	40.27	40.33	40.13	40.24	380,531	+0.02(+0.04%)
Aug 24, 2018	40.13	40.30	40.08	40.22	208,815	+0.05(+0.14%)
Aug 23, 2018	40.10	40.25	40.10	40.17	265,925	+0.02(+0.06%)
Aug 22, 2018	40.12	40.26	40.01	40.15	288,897	+0.05(+0.14%)
Aug 21, 2018	39.97	40.23	39.91	40.09	715,092	+0.15(+0.37%)
Aug 20, 2018	40.24	40.50	39.91	39.94	615,153	-0.33(-0.81%)
Aug 17, 2018	40.04	40.36	40.04	40.27	251,091	+0.23(+0.58%)
Aug 16, 2018	39.89	40.10	39.81	40.04	600,016	+0.14(+0.35%)
Aug 15, 2018	39.83	40.15	39.83	39.90	322,010	+0.08(+0.20%)
Aug 14, 2018	39.81	39.97	39.72	39.82	1,133,169	+0.26(+0.65%)
Aug 13, 2018	39.55	39.69	39.38	39.56	612,763	-0.01(-0.02%)
Aug 10, 2018	39.62	39.69	39.54	39.57	264,927	-0.07(-0.18%)
Aug 09, 2018	39.54	39.65	39.53	39.64	212,932	+0.13(+0.34%)
Aug 08, 2018	39.53	39.63	39.43	39.51	327,735	-0.07(-0.18%)
Aug 07, 2018	39.65	39.71	39.42	39.58	374,663	-0.09(-0.24%)
Aug 06, 2018	39.54	39.67	39.40	39.67	344,055	+0.16(+0.40%)
Aug 03, 2018	39.39	39.71	39.39	39.51	821,043	+0.09(+0.22%)
Aug 02, 2018	39.44	39.51	39.37	39.43	1,061,308	+0.03(+0.08%)
Aug 01, 2018	39.55	39.69	39.37	39.40	673,555	-0.09(-0.22%)
Jul 31, 2018	39.26	39.62	39.26	39.48	504,530	+0.22(+0.56%)
Jul 30, 2018	39.19	39.41	39.18	39.26	752,354	+0.07(+0.18%)
Jul 27, 2018	39.40	39.46	39.15	39.19	263,389	-0.25(-0.63%)
Jul 26, 2018	39.28	39.56	39.28	39.44	348,222	+0.21(+0.54%)
Jul 25, 2018	39.20	39.34	39.19	39.23	627,567	-0.02(-0.04%)
Jul 24, 2018	39.26	39.37	39.16	39.25	593,434	-0.05(-0.14%)
Jul 23, 2018	39.34	39.44	39.14	39.30	419,873	-0.04(-0.10%)
Jul 20, 2018	39.28	39.44	39.26	39.34	389,312	+0.00(+0.00%)
Jul 19, 2018	39.21	39.58	39.21	39.34	674,059	+0.05(+0.14%)
Jul 18, 2018	39.38	39.49	39.15	39.29	358,932	-0.20(-0.51%)
Jul 17, 2018	39.25	39.54	39.15	39.49	662,798	+0.15(+0.38%)
Jul 16, 2018	39.20	39.35	38.97	39.34	820,011	+0.20(+0.52%)
Jul 13, 2018	39.26	39.43	38.73	39.14	1,731,627	-0.12(-0.32%)
Jul 12, 2018	40.50	40.50	38.76	39.26	2,686,796	-1.91(-4.64%)
Jul 11, 2018	41.14	41.21	41.14	41.18	364,087	-0.01(-0.02%)
Jul 10, 2018	41.14	41.24	41.11	41.18	370,403	+0.05(+0.13%)
Jul 09, 2018	41.27	41.27	41.11	41.13	476,603	-0.14(-0.34%)
Jul 06, 2018	41.25	41.30	41.23	41.27	304,671	+0.01(+0.02%)
Jul 05, 2018	41.18	41.27	41.15	41.26	302,045	+0.14(+0.34%)
Jul 03, 2018		41.12	41.12	41.12	0	-0.18(-0.43%)
Jul 02, 2018	41.11	41.30	41.09	41.30	958,931	+0.20(+0.47%)
Jun 29, 2018	41.15	41.16	41.10	41.11	567,607	-0.04(-0.09%)
Jun 28, 2018	41.17	41.23	41.14	41.15	333,694	-0.02(-0.06%)
Jun 27, 2018	41.16	41.22	41.11	41.17	402,594	-0.02(-0.06%)
Jun 26, 2018	41.15	41.24	41.15	41.19	523,432	+0.05(+0.11%)
Jun 25, 2018	41.17	41.22	41.12	41.15	620,508	-0.02(-0.06%)
Jun 22, 2018	41.14	41.22	41.12	41.17	1,437,686	+0.08(+0.19%)
Jun 21, 2018	41.25	41.25	41.07	41.09	476,784	-0.14(-0.34%)
Jun 20, 2018	41.22	41.29	41.18	41.23	417,022	+0.01(+0.02%)
Jun 19, 2018	41.18	41.25	41.14	41.22	355,553	+0.04(+0.09%)
Jun 18, 2018	41.21	41.21	41.11	41.18	437,831	-0.02(-0.06%)
Jun 15, 2018		41.25	41.20	41.21	818,512	+0.01(+0.02%)
Jun 14, 2018	41.13	41.20	41.09	41.20	455,059	+0.12(+0.28%)
Jun 13, 2018	41.06	41.17	41.06	41.08	452,702	+0.00(+0.00%)
Jun 12, 2018	41.04	41.13	41.03	41.08	758,995	+0.05(+0.11%)
Jun 11, 2018	41.04	41.09	40.95	41.04	446,071	-0.01(-0.02%)
Jun 08, 2018	40.94	41.07	40.89	41.04	903,654	+0.14(+0.34%)
Jun 07, 2018	40.98	41.04	40.90	40.90	608,542	-0.08(-0.19%)
Jun 06, 2018				40.98	905,738	-0.11(-0.27%)
Jun 05, 2018	40.90	41.13	40.87	41.09	907,408	+0.16(+0.38%)
Jun 04, 2018	40.97	40.98	40.86	40.93	484,797	+0.01(+0.02%)
Jun 01, 2018	40.97	41.01	40.88	40.93	456,711	-0.01(-0.02%)
May 31, 2018	40.84	41.02	40.84	40.93	440,371	-0.04(-0.10%)
May 30, 2018	40.90	41.00	40.87	40.97	850,471	+0.07(+0.17%)
May 29, 2018	40.74	40.90	40.68	40.90	508,229	+0.16(+0.38%)
May 25, 2018		40.75	40.75	40.75	0	-0.14(-0.34%)
May 24, 2018	40.90	40.98	40.85	40.89	509,631	-0.03(-0.07%)
May 23, 2018	40.75	40.98	40.66	40.92	965,819	+0.18(+0.44%)
May 22, 2018	40.80	40.84	40.59	40.74	1,220,893	-0.05(-0.11%)
May 21, 2018	40.72	40.82	40.65	40.78	936,599	+0.04(+0.09%)
May 18, 2018	40.72	40.75	40.62	40.75	536,482	+0.10(+0.25%)
May 17, 2018	40.61	40.65	40.59	40.65	594,579	+0.00(+0.00%)
May 16, 2018	40.59	40.67	40.59	40.65	680,694	+0.08(+0.19%)
May 15, 2018	40.55	40.69	40.54	40.57	553,742	-0.05(-0.11%)
May 14, 2018	40.68	40.72	40.49	40.61	1,037,081	-0.03(-0.08%)
May 11, 2018	40.68	40.68	40.57	40.65	228,188	-0.03(-0.08%)
May 10, 2018	40.53	40.72	40.52	40.68	662,783	+0.21(+0.52%)
May 09, 2018	40.34	40.59	40.23	40.47	791,626	+0.19(+0.48%)
May 08, 2018	40.20	40.30	39.93	40.27	472,315	+0.08(+0.19%)
May 07, 2018	40.23	40.25	40.13	40.20	280,316	+0.00(+0.00%)
May 04, 2018	40.21	40.28	40.13	40.20	297,289	+0.04(+0.10%)
May 03, 2018	40.30	40.30	40.10	40.16	417,709	-0.14(-0.35%)
May 02, 2018	40.24	40.33	40.15	40.30	411,667	-0.01(-0.02%)
May 01, 2018	40.18	40.32	40.15	40.30	469,750	+0.11(+0.27%)
Apr 30, 2018	40.46	40.47	40.17	40.20	619,468	-0.21(-0.52%)
Apr 27, 2018	40.30	40.41	40.23	40.41	267,878	+0.13(+0.33%)
Apr 26, 2018	40.34	40.36	40.20	40.27	326,547	-0.06(-0.15%)
Apr 25, 2018	40.23	40.48	40.16	40.34	255,093	+0.05(+0.13%)
Apr 24, 2018	40.40	40.46	40.17	40.28	181,523	-0.12(-0.31%)
Apr 23, 2018	40.20	40.41	40.20	40.41	203,815	+0.16(+0.40%)
Apr 20, 2018	40.25	40.36	40.03	40.24	237,953	-0.07(-0.17%)
Apr 19, 2018	40.31	40.51	40.24	40.31	233,158	-0.02(-0.06%)
Apr 18, 2018	40.47	40.64	40.32	40.34	405,357	-0.11(-0.27%)
Apr 17, 2018	40.28	40.56	40.26	40.44	420,345	+0.15(+0.37%)
Apr 16, 2018	39.97	40.33	39.97	40.30	305,125	+0.40(+0.99%)
Apr 13, 2018	39.85	40.06	39.83	39.90	183,464	+0.10(+0.25%)
Apr 12, 2018	39.99	40.19	39.78	39.80	412,715	-0.22(-0.56%)
Apr 11, 2018	39.89	40.08	39.78	40.03	309,757	+0.14(+0.35%)
Apr 10, 2018	39.86	40.10	39.82	39.89	866,527	+0.12(+0.31%)
Apr 09, 2018	40.30	40.44	39.74	39.76	518,958	-0.48(-1.19%)
Apr 06, 2018	40.27	40.33	39.92	40.24	325,229	-0.02(-0.04%)
Apr 05, 2018	39.99	40.36	39.66	40.26	443,709	+0.31(+0.78%)
Apr 04, 2018	39.56	40.19	39.54	39.95	525,418	+0.22(+0.57%)
Apr 03, 2018	39.48	39.80	39.21	39.72	572,779	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.