Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.12	18.22	18.05	18.10	251,633	+0.03(+0.18%)
Nov 27, 2013	18.09	18.10	17.98	18.07	380,967	+0.01(+0.07%)
Nov 26, 2013	18.09	18.22	17.93	18.05	589,339	-0.01(-0.07%)
Nov 25, 2013	18.28	18.28	18.00	18.07	537,975	-0.15(-0.80%)
Nov 22, 2013	18.34	18.39	18.14	18.21	587,677	-0.13(-0.69%)
Nov 21, 2013	18.29	18.37	18.22	18.34	288,804	+0.12(+0.66%)
Nov 20, 2013	18.38	18.39	18.18	18.22	280,901	-0.08(-0.44%)
Nov 19, 2013	18.28	18.41	18.21	18.30	617,487	+0.07(+0.38%)
Nov 18, 2013	18.34	18.34	18.13	18.23	540,283	+0.01(+0.04%)
Nov 15, 2013	18.29	18.39	18.07	18.22	646,170	-0.06(-0.32%)
Nov 14, 2013	18.34	18.44	18.24	18.28	566,103	-0.01(-0.04%)
Nov 13, 2013	18.10	18.31	17.98	18.29	530,592	+0.09(+0.51%)
Nov 12, 2013	18.26	18.30	18.11	18.20	721,391	-0.03(-0.18%)
Nov 11, 2013	18.26	18.35	18.05	18.23	583,477	-0.06(-0.32%)
Nov 08, 2013	18.32	18.38	18.03	18.29	550,271	-0.04(-0.21%)
Nov 07, 2013	18.52	18.57	18.29	18.33	481,964	-0.18(-0.96%)
Nov 06, 2013	18.39	18.57	18.29	18.50	345,233	+0.21(+1.15%)
Nov 05, 2013	18.47	18.54	18.25	18.29	447,982	-0.21(-1.14%)
Nov 04, 2013	18.38	18.52	18.22	18.50	421,040	+0.18(+1.00%)
Nov 01, 2013	18.21	18.37	18.10	18.32	494,989	+0.07(+0.36%)
Oct 31, 2013	18.31	18.36	18.03	18.26	380,477	-0.07(-0.36%)
Oct 30, 2013	18.46	18.56	18.32	18.32	287,583	-0.10(-0.53%)
Oct 29, 2013	18.42	18.49	18.30	18.42	308,876	+0.03(+0.18%)
Oct 28, 2013	18.39	18.49	18.31	18.39	227,850	-0.01(-0.04%)
Oct 25, 2013	18.20	18.39	18.01	18.39	216,152	+0.20(+1.12%)
Oct 24, 2013	18.29	18.29	18.06	18.19	275,292	-0.05(-0.29%)
Oct 23, 2013	18.15	18.39	18.11	18.24	431,206	+0.05(+0.29%)
Oct 22, 2013	17.97	18.22	17.91	18.19	372,211	+0.24(+1.32%)
Oct 21, 2013	18.05	18.05	17.84	17.95	327,437	-0.07(-0.36%)
Oct 18, 2013	17.97	18.08	17.87	18.02	434,161	+0.16(+0.92%)
Oct 17, 2013	17.47	17.85	17.38	17.85	406,903	+0.34(+1.95%)
Oct 16, 2013	17.47	17.53	17.39	17.51	271,308	+0.11(+0.60%)
Oct 15, 2013	17.62	17.63	17.35	17.41	402,524	-0.30(-1.67%)
Oct 14, 2013	17.63	17.72	17.42	17.70	435,574	-0.02(-0.11%)
Oct 11, 2013	17.45	17.72	17.37	17.72	300,293	+0.23(+1.31%)
Oct 10, 2013	17.31	17.56	17.15	17.49	313,146	+0.37(+2.19%)
Oct 09, 2013	17.08	17.34	17.05	17.12	448,591	+0.06(+0.35%)
Oct 08, 2013	17.05	17.26	17.00	17.06	274,501	+0.01(+0.08%)
Oct 07, 2013	17.05	17.22	17.03	17.05	252,392	-0.12(-0.73%)
Oct 04, 2013	17.12	17.25	17.11	17.17	194,552	+0.05(+0.27%)
Oct 03, 2013	17.34	17.42	17.03	17.13	362,928	-0.30(-1.70%)
Oct 02, 2013	17.51	17.59	17.34	17.42	521,474	-0.16(-0.93%)
Oct 01, 2013	17.30	17.59	17.30	17.59	431,197	+0.24(+1.40%)
Sep 30, 2013	17.11	17.34	17.09	17.34	427,248	+0.04(+0.23%)
Sep 27, 2013	17.41	17.59	17.12	17.30	436,557	-0.24(-1.38%)
Sep 26, 2013	17.73	17.83	17.46	17.55	406,330	-0.18(-1.04%)
Sep 25, 2013	17.83	17.99	17.73	17.73	482,180	-0.08(-0.44%)
Sep 24, 2013	17.87	17.95	17.72	17.81	526,420	-0.01(-0.07%)
Sep 23, 2013	17.38	17.86	17.36	17.82	424,459	+0.40(+2.30%)
Sep 20, 2013	17.55	17.57	17.33	17.42	586,541	-0.06(-0.34%)
Sep 19, 2013	17.51	17.70	17.41	17.48	322,719	-0.02(-0.11%)
Sep 18, 2013	17.08	17.51	16.96	17.50	641,809	+0.42(+2.46%)
Sep 17, 2013	17.00	17.14	16.93	17.08	454,579	+0.08(+0.46%)
Sep 16, 2013	17.16	17.18	16.93	17.00	317,819	-0.07(-0.42%)
Sep 13, 2013	17.11	17.20	16.99	17.07	294,350	+0.07(+0.39%)
Sep 12, 2013	17.13	17.23	16.99	17.01	194,259	-0.12(-0.69%)
Sep 11, 2013	17.19	17.19	17.01	17.13	273,954	-0.07(-0.38%)
Sep 10, 2013	17.04	17.19	16.96	17.19	297,805	+0.22(+1.32%)
Sep 09, 2013	16.89	16.97	16.78	16.97	327,297	+0.09(+0.51%)
Sep 06, 2013	16.89	17.04	16.80	16.88	251,060	+0.08(+0.47%)
Sep 05, 2013	16.95	17.05	16.80	16.80	347,248	-0.15(-0.89%)
Sep 04, 2013	17.01	17.06	16.92	16.95	740,087	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.