Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.16	32.41	31.60	31.68	556,008	-0.74(-2.29%)
Nov 27, 2020	32.99	32.99	32.13	32.42	256,523	-0.63(-1.92%)
Nov 25, 2020	33.26	33.26	32.79	33.06	512,927	-0.21(-0.63%)
Nov 24, 2020	32.87	33.47	32.65	33.27	583,517	+0.84(+2.60%)
Nov 23, 2020	31.83	32.53	31.82	32.42	326,134	+0.75(+2.37%)
Nov 20, 2020	31.45	31.87	31.31	31.67	341,320	+0.01(+0.03%)
Nov 19, 2020	31.68	31.90	31.25	31.66	289,746	-0.16(-0.50%)
Nov 18, 2020	32.69	32.69	31.81	31.82	344,674	-0.75(-2.31%)
Nov 17, 2020	32.63	33.03	32.10	32.58	427,827	-0.47(-1.43%)
Nov 16, 2020	32.47	33.06	32.09	33.05	439,419	+1.11(+3.49%)
Nov 13, 2020	31.22	32.14	31.21	31.93	303,303	+0.86(+2.77%)
Nov 12, 2020	31.53	31.64	30.73	31.07	560,070	-0.77(-2.41%)
Nov 11, 2020	31.79	32.07	31.57	31.84	415,466	+0.15(+0.48%)
Nov 10, 2020	30.59	31.71	30.47	31.69	462,363	+1.38(+4.57%)
Nov 09, 2020	30.02	31.17	29.69	30.30	658,469	+1.60(+5.59%)
Nov 06, 2020	28.63	28.84	28.28	28.70	479,648	+0.18(+0.62%)
Nov 05, 2020	28.71	29.31	28.35	28.52	326,568	+0.03(+0.09%)
Nov 04, 2020	29.21	29.81	28.41	28.50	482,186	-0.93(-3.16%)
Nov 03, 2020	29.11	29.59	28.94	29.43	398,288	+0.78(+2.71%)
Nov 02, 2020	28.40	28.66	28.08	28.65	236,491	+0.60(+2.14%)
Oct 30, 2020	28.08	28.37	27.87	28.05	412,379	-0.11(-0.39%)
Oct 29, 2020	27.90	28.40	27.24	28.16	395,666	+0.26(+0.94%)
Oct 28, 2020	28.67	28.99	27.82	27.90	607,513	-1.18(-4.06%)
Oct 27, 2020	29.74	29.77	29.06	29.08	443,728	-0.66(-2.21%)
Oct 26, 2020	29.27	29.79	29.12	29.74	366,902	+0.21(+0.71%)
Oct 23, 2020	29.16	29.54	28.91	29.53	311,949	+0.52(+1.81%)
Oct 22, 2020	28.47	29.06	28.27	29.00	413,354	+0.53(+1.87%)
Oct 21, 2020	27.50	28.96	27.48	28.47	793,493	+0.83(+2.99%)
Oct 20, 2020	28.07	28.11	27.58	27.64	600,624	-0.34(-1.21%)
Oct 19, 2020	28.60	28.71	27.92	27.98	625,768	-0.73(-2.56%)
Oct 16, 2020	28.93	29.11	28.70	28.72	239,824	-0.30(-1.05%)
Oct 15, 2020	28.75	29.23	28.61	29.02	226,653	+0.03(+0.09%)
Oct 14, 2020	29.30	29.55	28.91	29.00	246,637	-0.38(-1.29%)
Oct 13, 2020	29.86	29.97	29.11	29.38	324,375	-0.78(-2.58%)
Oct 12, 2020	29.44	30.41	29.44	30.15	342,506	+0.53(+1.80%)
Oct 09, 2020	29.70	29.78	29.32	29.62	504,163	+0.04(+0.14%)
Oct 08, 2020	29.74	30.05	29.49	29.58	478,676	+0.08(+0.26%)
Oct 07, 2020	29.28	29.68	29.01	29.50	740,807	+0.27(+0.92%)
Oct 06, 2020	29.14	29.69	29.03	29.23	570,317	+0.30(+1.05%)
Oct 05, 2020	29.29	29.49	28.90	28.93	417,828	-0.30(-1.01%)
Oct 02, 2020	28.92	29.46	28.75	29.22	465,199	+0.17(+0.58%)
Oct 01, 2020	28.74	29.15	28.74	29.05	313,257	+0.24(+0.85%)
Sep 30, 2020	28.70	28.88	28.45	28.81	626,525	+0.34(+1.19%)
Sep 29, 2020	28.98	29.12	28.32	28.47	468,425	-0.34(-1.17%)
Sep 28, 2020	28.62	29.16	28.62	28.81	438,940	+0.19(+0.65%)
Sep 25, 2020	28.08	28.62	28.00	28.62	385,850	+0.41(+1.47%)
Sep 24, 2020	28.25	28.40	27.82	28.21	486,161	+0.04(+0.15%)
Sep 23, 2020	29.25	29.41	28.17	28.17	703,274	-1.05(-3.58%)
Sep 22, 2020	28.35	29.22	28.32	29.22	706,996	+0.23(+0.79%)
Sep 21, 2020	28.73	29.56	28.38	28.99	1,007,389	-0.30(-1.01%)
Sep 18, 2020	29.35	29.57	28.68	29.28	2,040,815	+0.09(+0.32%)
Sep 17, 2020	29.57	29.65	28.90	29.19	499,012	-0.57(-1.93%)
Sep 16, 2020	29.09	29.98	28.99	29.76	670,939	+0.57(+1.94%)
Sep 15, 2020	29.14	29.41	29.05	29.20	645,635	+0.30(+1.05%)
Sep 14, 2020	29.11	29.16	28.59	28.89	828,257	-0.19(-0.64%)
Sep 11, 2020	30.03	30.05	28.93	29.08	622,595	-0.90(-2.99%)
Sep 10, 2020	30.48	30.48	29.95	29.98	576,460	-0.57(-1.85%)
Sep 09, 2020	30.86	31.16	30.52	30.54	624,176	-0.12(-0.39%)
Sep 08, 2020	31.28	31.28	30.60	30.66	491,937	-0.67(-2.13%)
Sep 04, 2020	31.55	31.65	30.90	31.33	426,354	-0.01(-0.03%)
Sep 03, 2020	31.30	31.63	30.97	31.33	492,496	+0.08(+0.27%)
Sep 02, 2020	30.82	31.39	30.68	31.25	492,134	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.