Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.55	35.55	33.96	33.97	604,628	-1.39(-3.94%)
Sep 29, 2022	36.08	36.11	35.11	35.37	428,568	-0.83(-2.28%)
Sep 28, 2022	36.16	36.60	35.57	36.19	637,877	+0.48(+1.33%)
Sep 27, 2022	36.92	37.46	35.71	35.72	628,266	-0.98(-2.67%)
Sep 26, 2022	37.72	37.97	36.65	36.70	608,303	-1.28(-3.38%)
Sep 23, 2022	37.41	38.00	37.11	37.98	916,367	+1.00(+2.70%)
Sep 22, 2022	36.74	37.14	36.62	36.98	348,185	+0.17(+0.47%)
Sep 21, 2022	37.29	37.64	36.79	36.81	294,677	-0.24(-0.64%)
Sep 20, 2022	37.31	37.31	36.68	37.05	282,694	-0.39(-1.03%)
Sep 19, 2022	37.19	37.47	36.94	37.43	344,951	+0.02(+0.05%)
Sep 16, 2022	36.75	37.41	36.74	37.41	922,531	+0.53(+1.44%)
Sep 15, 2022	37.11	37.34	36.73	36.88	473,321	-0.48(-1.28%)
Sep 14, 2022	37.38	37.77	37.19	37.36	446,376	-0.01(-0.02%)
Sep 13, 2022	37.99	38.13	37.20	37.37	362,868	-0.91(-2.37%)
Sep 12, 2022	37.91	38.31	37.70	38.27	518,430	+0.56(+1.48%)
Sep 09, 2022	37.69	37.94	37.37	37.72	249,068	+0.35(+0.93%)
Sep 08, 2022	37.39	37.61	37.14	37.37	303,397	-0.12(-0.32%)
Sep 07, 2022	36.88	37.55	36.88	37.49	477,889	+0.54(+1.46%)
Sep 06, 2022	37.39	37.39	36.73	36.95	335,373	-0.34(-0.91%)
Sep 02, 2022	37.86	38.20	37.10	37.28	363,066	-0.55(-1.45%)
Sep 01, 2022	37.21	38.04	36.99	37.83	423,106	+0.58(+1.55%)
Aug 31, 2022	37.76	37.85	37.11	37.26	508,589	-0.61(-1.60%)
Aug 30, 2022	38.60	38.73	37.77	37.86	310,555	-0.83(-2.13%)
Aug 29, 2022	38.86	39.01	38.40	38.69	354,125	-0.41(-1.06%)
Aug 26, 2022	39.29	39.49	39.04	39.10	290,757	-0.17(-0.44%)
Aug 25, 2022	39.22	39.60	39.10	39.27	404,391	+0.08(+0.21%)
Aug 24, 2022	39.65	39.65	38.85	39.19	313,662	-0.35(-0.88%)
Aug 23, 2022	40.07	40.18	39.43	39.54	233,919	-0.44(-1.10%)
Aug 22, 2022	40.59	40.64	39.77	39.98	297,715	-0.94(-2.31%)
Aug 19, 2022	40.98	41.14	40.69	40.93	278,246	+0.03(+0.07%)
Aug 18, 2022	41.26	41.26	40.76	40.90	328,507	+0.13(+0.31%)
Aug 17, 2022	40.49	40.83	40.49	40.77	345,559	+0.00(+0.00%)
Aug 16, 2022	40.37	40.86	40.16	40.77	356,044	+0.66(+1.65%)
Aug 15, 2022	39.77	40.17	39.53	40.11	284,555	+0.32(+0.80%)
Aug 12, 2022	39.07	39.87	38.97	39.79	277,639	+0.79(+2.03%)
Aug 11, 2022	39.53	39.53	38.98	39.00	231,769	-0.24(-0.60%)
Aug 10, 2022	39.22	39.48	39.22	39.23	364,557	+0.22(+0.56%)
Aug 09, 2022	38.63	39.11	38.63	39.02	353,066	+0.39(+1.01%)
Aug 08, 2022	38.54	38.75	38.25	38.63	498,195	+0.43(+1.12%)
Aug 05, 2022	39.17	39.17	37.75	38.20	437,007	-0.86(-2.21%)
Aug 04, 2022	38.34	39.30	38.06	39.06	702,572	+0.86(+2.26%)
Aug 03, 2022	37.43	38.34	37.23	38.20	527,341	-0.81(-2.07%)
Aug 02, 2022	38.99	39.33	38.70	39.01	488,393	+0.24(+0.61%)
Aug 01, 2022	38.27	38.81	37.89	38.77	468,340	+0.40(+1.04%)
Jul 29, 2022	38.24	38.64	38.24	38.37	335,648	-0.04(-0.09%)
Jul 28, 2022	38.13	38.43	37.66	38.41	223,166	+0.93(+2.47%)
Jul 27, 2022	37.59	37.66	37.17	37.48	367,135	-0.20(-0.53%)
Jul 26, 2022	37.60	38.07	37.51	37.68	401,519	+0.28(+0.75%)
Jul 25, 2022	36.89	37.54	36.81	37.40	407,047	+0.34(+0.91%)
Jul 22, 2022	37.15	37.44	36.68	37.06	503,730	+0.05(+0.12%)
Jul 21, 2022	37.14	37.14	36.64	37.02	365,392	-0.53(-1.40%)
Jul 20, 2022	38.35	38.35	37.41	37.55	454,568	-0.60(-1.57%)
Jul 19, 2022	37.87	38.30	37.76	38.15	364,541	+0.25(+0.67%)
Jul 18, 2022	38.34	38.38	37.86	37.89	280,609	-0.42(-1.09%)
Jul 15, 2022	38.30	38.48	37.73	38.31	374,687	+0.29(+0.76%)
Jul 14, 2022	37.75	38.18	37.74	38.02	337,879	-0.33(-0.85%)
Jul 13, 2022	38.37	38.58	37.95	38.34	318,780	-0.10(-0.26%)
Jul 12, 2022	38.47	38.93	38.20	38.44	287,392	-0.16(-0.42%)
Jul 11, 2022	38.27	38.69	38.05	38.61	334,066	+0.34(+0.88%)
Jul 08, 2022	38.84	38.84	38.07	38.27	351,018	-0.42(-1.08%)
Jul 07, 2022	38.99	39.26	38.68	38.69	322,225	-0.25(-0.65%)
Jul 06, 2022	38.19	39.56	38.19	38.94	475,205	+0.54(+1.39%)
Jul 05, 2022	40.48	40.52	37.71	38.41	677,411	-2.27(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.