Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.751	9.773	9.591	9.652	313,661	-0.06(-0.62%)
Mar 30, 2005	9.608	9.740	9.608	9.713	283,927	+0.20(+2.09%)
Mar 29, 2005	9.630	9.696	9.481	9.514	278,669	-0.12(-1.20%)
Mar 28, 2005	9.520	9.669	9.503	9.630	199,982	+0.13(+1.33%)
Mar 24, 2005	9.553	9.641	9.498	9.503	224,458	-0.05(-0.52%)
Mar 23, 2005	9.685	9.685	9.531	9.553	390,898	-0.13(-1.37%)
Mar 22, 2005	9.746	9.812	9.658	9.685	210,860	-0.03(-0.34%)
Mar 21, 2005	9.818	9.862	9.696	9.718	258,363	-0.10(-1.01%)
Mar 18, 2005	9.911	9.911	9.658	9.818	740,096	+0.01(+0.06%)
Mar 17, 2005	9.790	9.862	9.724	9.812	158,825	+0.05(+0.51%)
Mar 16, 2005	9.829	9.889	9.735	9.762	155,924	-0.06(-0.56%)
Mar 15, 2005	9.906	10.06	9.812	9.818	331,973	-0.03(-0.34%)
Mar 14, 2005	9.691	9.878	9.691	9.851	148,309	+0.12(+1.19%)
Mar 11, 2005	9.818	9.878	9.636	9.735	398,876	-0.12(-1.23%)
Mar 10, 2005	9.790	9.884	9.718	9.856	350,285	+0.00(+0.00%)
Mar 09, 2005	9.955	9.955	9.773	9.856	284,833	-0.15(-1.54%)
Mar 08, 2005	10.01	10.09	9.922	10.01	175,505	-0.05(-0.49%)
Mar 07, 2005	9.983	10.13	9.983	10.06	221,557	+0.02(+0.22%)
Mar 04, 2005	9.928	10.07	9.928	10.04	163,901	+0.14(+1.39%)
Mar 03, 2005	9.928	9.989	9.801	9.900	302,420	-0.02(-0.22%)
Mar 02, 2005	9.873	10.04	9.818	9.922	210,135	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.