Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.48	41.74	41.39	41.69	415,430	+0.13(+0.32%)
Jan 30, 2020	41.08	41.58	41.08	41.56	377,069	+0.27(+0.66%)
Jan 29, 2020	41.03	41.29	40.68	41.29	380,862	+0.30(+0.74%)
Jan 28, 2020	40.75	41.11	40.73	40.99	452,913	+0.30(+0.73%)
Jan 27, 2020	40.52	40.81	40.42	40.69	411,984	+0.02(+0.06%)
Jan 24, 2020	40.85	40.85	40.50	40.67	276,506	-0.22(-0.54%)
Jan 23, 2020	40.85	40.95	40.57	40.89	548,816	+0.19(+0.46%)
Jan 22, 2020	40.73	40.79	40.53	40.70	304,992	+0.02(+0.06%)
Jan 21, 2020	40.39	40.71	39.92	40.67	358,444	+0.25(+0.63%)
Jan 17, 2020	39.94	40.43	39.86	40.42	440,678	+0.56(+1.40%)
Jan 16, 2020	39.58	40.15	39.49	39.86	415,098	+0.49(+1.25%)
Jan 15, 2020	39.03	39.38	38.93	39.37	420,475	+0.38(+0.97%)
Jan 14, 2020	39.12	39.19	38.92	38.99	341,332	-0.05(-0.13%)
Jan 13, 2020	38.67	39.04	38.46	39.04	318,257	+0.33(+0.85%)
Jan 10, 2020	38.63	38.91	38.54	38.71	268,944	+0.27(+0.70%)
Jan 09, 2020	38.30	38.55	38.17	38.44	1,095,510	+0.04(+0.11%)
Jan 08, 2020	37.86	38.67	37.86	38.40	422,487	-0.42(-1.08%)
Jan 07, 2020	38.86	38.97	38.76	38.82	187,590	-0.28(-0.71%)
Jan 06, 2020	38.95	39.40	38.92	39.10	350,977	+0.03(+0.08%)
Jan 03, 2020	38.76	39.32	38.76	39.07	428,725	+0.15(+0.38%)
Jan 02, 2020	39.49	39.54	38.79	38.92	375,046	-0.51(-1.29%)
Dec 31, 2019	39.21	39.52	39.15	39.43	412,015	+0.16(+0.40%)
Dec 30, 2019	39.20	39.37	39.07	39.27	292,155	+0.11(+0.27%)
Dec 27, 2019	39.05	39.23	38.95	39.17	236,012	+0.05(+0.13%)
Dec 26, 2019	39.26	39.30	39.03	39.12	274,415	-0.02(-0.04%)
Dec 24, 2019	39.10	39.21	38.97	39.13	106,723	+0.00(+0.00%)
Dec 23, 2019	39.79	39.79	39.08	39.13	248,014	-0.55(-1.38%)
Dec 20, 2019	40.26	40.49	39.53	39.68	2,161,311	-0.55(-1.37%)
Dec 19, 2019	40.40	40.56	40.21	40.23	461,352	-0.11(-0.28%)
Dec 18, 2019	40.27	40.43	40.08	40.35	596,775	+0.17(+0.43%)
Dec 17, 2019	39.81	40.28	39.81	40.17	575,007	+0.33(+0.82%)
Dec 16, 2019	39.20	39.85	38.82	39.85	527,123	+0.75(+1.91%)
Dec 13, 2019	39.01	39.27	38.71	39.10	628,878	+0.11(+0.29%)
Dec 12, 2019	39.19	39.59	38.87	38.98	664,753	-0.13(-0.34%)
Dec 11, 2019	38.77	39.25	38.66	39.12	415,301	+0.41(+1.06%)
Dec 10, 2019	38.56	38.85	38.53	38.71	234,869	+0.15(+0.38%)
Dec 09, 2019	38.79	38.94	38.46	38.56	425,669	-0.25(-0.65%)
Dec 06, 2019	38.76	39.14	38.75	38.81	298,948	+0.08(+0.21%)
Dec 05, 2019	38.59	38.79	38.45	38.73	390,930	+0.01(+0.02%)
Dec 04, 2019	38.41	38.93	38.41	38.72	436,769	+0.33(+0.85%)
Dec 03, 2019	38.38	38.44	38.01	38.39	365,845	+0.08(+0.21%)
Dec 02, 2019	38.61	38.61	38.17	38.31	446,153	-0.45(-1.16%)
Nov 29, 2019	38.77	39.03	38.70	38.76	164,903	+0.01(+0.02%)
Nov 27, 2019	38.56	38.78	38.40	38.76	391,280	+0.30(+0.77%)
Nov 26, 2019	38.42	38.71	38.33	38.46	449,491	+0.09(+0.24%)
Nov 25, 2019	38.16	38.64	38.02	38.37	303,255	+0.32(+0.84%)
Nov 22, 2019	38.29	38.45	37.92	38.05	265,041	-0.20(-0.51%)
Nov 21, 2019	38.57	38.57	38.03	38.25	273,997	-0.22(-0.58%)
Nov 20, 2019	38.29	38.64	38.21	38.47	359,061	+0.23(+0.59%)
Nov 19, 2019	38.26	38.42	38.10	38.24	370,490	+0.00(+0.00%)
Nov 18, 2019	38.33	38.63	38.16	38.24	315,986	+0.06(+0.15%)
Nov 15, 2019	38.29	38.32	37.82	38.18	530,304	-0.04(-0.11%)
Nov 14, 2019	38.23	38.46	38.18	38.22	360,291	-0.01(-0.02%)
Nov 13, 2019	37.85	38.35	37.66	38.23	620,017	+0.59(+1.58%)
Nov 12, 2019	37.65	37.75	37.37	37.64	368,366	+0.04(+0.11%)
Nov 11, 2019	37.91	38.22	37.47	37.60	336,527	-0.42(-1.11%)
Nov 08, 2019	38.03	38.25	37.62	38.02	369,934	+0.05(+0.13%)
Nov 07, 2019	38.10	38.10	37.47	37.97	572,029	-0.54(-1.39%)
Nov 06, 2019	38.61	38.90	38.50	38.51	402,291	-0.11(-0.27%)
Nov 05, 2019	38.92	38.97	38.43	38.62	361,245	-0.27(-0.69%)
Nov 04, 2019	39.35	39.37	38.70	38.88	396,181	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.