Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.20	17.89	17.17	17.43	14,645,041	+0.28(+1.63%)
Oct 30, 2023	17.93	18.06	16.63	17.15	21,571,978	-0.68(-3.81%)
Oct 27, 2023	20.56	20.62	17.60	17.83	25,750,822	-1.69(-8.66%)
Oct 26, 2023	19.37	19.66	19.22	19.52	15,949,070	+0.17(+0.88%)
Oct 25, 2023	19.78	19.78	18.86	19.35	24,939,876	-0.83(-4.11%)
Oct 24, 2023	20.36	20.49	20.07	20.18	6,646,009	-0.38(-1.85%)
Oct 23, 2023	20.36	20.79	20.26	20.56	6,238,253	+0.02(+0.10%)
Oct 20, 2023	20.75	20.88	20.41	20.54	11,138,583	-0.29(-1.39%)
Oct 19, 2023	21.25	21.30	20.77	20.83	11,498,735	+0.03(+0.14%)
Oct 18, 2023	21.40	21.40	20.69	20.80	9,149,150	-0.75(-3.48%)
Oct 17, 2023	21.34	21.82	21.32	21.55	9,458,407	-0.02(-0.09%)
Oct 16, 2023	21.11	21.67	20.91	21.57	5,063,507	+0.58(+2.76%)
Oct 13, 2023	20.97	21.30	20.83	20.99	5,992,440	-0.03(-0.14%)
Oct 12, 2023	21.20	22.29	20.45	21.02	22,146,568	+0.07(+0.33%)
Oct 11, 2023	20.80	20.95	20.65	20.95	4,818,349	+0.19(+0.92%)
Oct 10, 2023	20.77	20.93	20.69	20.76	4,536,442	-0.02(-0.10%)
Oct 09, 2023	20.56	20.83	20.48	20.78	3,735,749	+0.14(+0.68%)
Oct 06, 2023	20.50	20.75	20.38	20.64	7,015,950	+0.08(+0.39%)
Oct 05, 2023	20.59	20.70	20.35	20.56	7,458,494	+0.00(+0.00%)
Oct 04, 2023	20.66	20.66	20.32	20.56	4,918,083	+0.02(+0.10%)
Oct 03, 2023	20.72	20.76	20.46	20.54	8,170,013	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.