Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.32	88.19	86.90	87.02	308,878	-0.65(-0.74%)
Feb 27, 2023	89.50	90.99	87.57	87.68	134,421	-1.32(-1.48%)
Feb 24, 2023	88.94	89.11	88.14	88.99	99,913	-0.60(-0.67%)
Feb 23, 2023	90.83	91.64	88.66	89.60	114,309	-1.20(-1.32%)
Feb 22, 2023	91.22	92.16	90.42	90.80	152,318	+0.00(+0.00%)
Feb 21, 2023	91.30	91.30	90.42	90.80	101,236	-1.07(-1.17%)
Feb 17, 2023	90.40	92.53	90.40	91.87	124,668	+2.01(+2.23%)
Feb 16, 2023	89.55	90.01	88.57	89.86	139,335	-0.57(-0.63%)
Feb 15, 2023	90.35	90.96	90.14	90.43	107,945	-0.39(-0.43%)
Feb 14, 2023	91.87	91.94	90.47	90.82	90,367	-1.25(-1.36%)
Feb 13, 2023	90.91	92.13	90.79	92.07	144,961	+1.29(+1.42%)
Feb 10, 2023	90.16	91.08	89.89	90.78	107,087	+0.99(+1.10%)
Feb 09, 2023	91.87	92.36	89.51	89.79	115,997	-1.82(-1.99%)
Feb 08, 2023	93.27	93.70	91.45	91.62	124,811	-2.28(-2.43%)
Feb 07, 2023	94.39	94.39	91.97	93.90	129,425	-1.10(-1.15%)
Feb 06, 2023	95.09	95.09	93.93	95.00	139,023	-0.01(-0.01%)
Feb 03, 2023	95.52	95.76	93.95	95.01	187,813	-0.82(-0.86%)
Feb 02, 2023	94.62	96.25	94.62	95.83	163,389	+1.73(+1.84%)
Feb 01, 2023	91.03	94.66	90.74	94.10	228,809	+2.73(+2.98%)
Jan 31, 2023	90.49	92.27	89.88	91.38	825,057	+1.34(+1.49%)
Jan 30, 2023	91.86	92.17	89.73	90.04	171,643	-2.33(-2.52%)
Jan 27, 2023	92.22	93.04	91.83	92.37	137,811	+0.19(+0.21%)
Jan 26, 2023	93.02	93.41	91.89	92.17	118,794	-1.08(-1.16%)
Jan 25, 2023	92.66	93.27	91.98	93.25	158,245	-0.13(-0.14%)
Jan 24, 2023	90.76	93.46	90.59	93.38	142,444	+2.30(+2.53%)
Jan 23, 2023	89.95	91.85	88.93	91.08	147,691	+0.80(+0.88%)
Jan 20, 2023	90.52	90.52	88.76	90.28	201,737	+0.16(+0.17%)
Jan 19, 2023	91.53	91.68	90.10	90.12	141,987	-1.32(-1.44%)
Jan 18, 2023	93.41	93.41	90.64	91.44	125,005	-1.74(-1.86%)
Jan 17, 2023	92.94	93.62	92.13	93.18	149,295	+0.53(+0.58%)
Jan 13, 2023	92.28	92.91	91.46	92.65	131,503	+0.21(+0.23%)
Jan 12, 2023	92.71	93.03	92.01	92.43	128,465	-0.04(-0.04%)
Jan 11, 2023	91.90	93.05	91.73	92.47	97,649	+0.41(+0.44%)
Jan 10, 2023	90.49	92.32	89.84	92.07	165,569	+1.57(+1.74%)
Jan 09, 2023	91.94	92.73	90.45	90.49	132,214	-1.35(-1.47%)
Jan 06, 2023	91.23	92.52	91.23	91.84	107,056	+1.68(+1.86%)
Jan 05, 2023	91.84	92.70	90.14	90.16	158,750	-3.23(-3.46%)
Jan 04, 2023	92.87	94.60	92.85	93.39	187,066	+1.08(+1.17%)
Jan 03, 2023	90.87	92.44	89.97	92.32	236,564	+2.51(+2.80%)
Dec 30, 2022	91.72	92.05	89.45	89.80	135,327	-2.03(-2.21%)
Dec 29, 2022	92.06	92.17	91.02	91.83	154,357	+0.39(+0.42%)
Dec 28, 2022	92.44	92.81	91.20	91.44	122,033	-0.64(-0.70%)
Dec 27, 2022	90.42	92.15	90.42	92.08	86,285	+1.15(+1.26%)
Dec 23, 2022	90.00	91.23	89.85	90.94	96,241	+0.93(+1.03%)
Dec 22, 2022	89.95	90.12	89.08	90.01	184,658	-0.29(-0.32%)
Dec 21, 2022	89.59	90.55	89.39	90.30	246,810	+1.01(+1.13%)
Dec 20, 2022	89.74	89.74	89.08	89.29	249,821	-0.45(-0.50%)
Dec 19, 2022	89.68	90.76	89.48	89.74	237,817	-0.47(-0.52%)
Dec 16, 2022	90.29	91.17	89.15	90.20	491,944	-1.30(-1.42%)
Dec 15, 2022	93.14	93.14	90.84	91.50	180,457	-1.64(-1.76%)
Dec 14, 2022	94.40	95.75	92.81	93.14	192,713	-1.14(-1.21%)
Dec 13, 2022	95.99	96.74	93.81	94.29	316,198	+0.12(+0.12%)
Dec 12, 2022	94.36	94.63	92.69	94.17	187,116	+0.20(+0.22%)
Dec 09, 2022	93.46	94.24	93.29	93.97	155,949	-0.10(-0.10%)
Dec 08, 2022	93.68	94.40	92.43	94.06	149,060	+0.50(+0.54%)
Dec 07, 2022	93.53	94.43	92.91	93.56	146,730	+0.13(+0.14%)
Dec 06, 2022	94.17	94.47	92.31	93.43	165,806	-1.27(-1.34%)
Dec 05, 2022	94.45	94.85	93.63	94.70	139,294	-0.56(-0.59%)
Dec 02, 2022	95.09	95.54	93.84	95.27	159,153	-0.49(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.