Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.02(-0.03%)
Aug 30, 2018	54.18	54.77	54.18	54.72	97,231	+0.52(+0.97%)
Aug 29, 2018	53.80	54.24	53.77	54.19	145,635	+0.50(+0.93%)
Aug 28, 2018	54.22	54.25	53.51	53.69	120,293	-0.52(-0.95%)
Aug 27, 2018	55.30	55.30	54.15	54.21	148,845	-0.83(-1.51%)
Aug 24, 2018	54.88	55.28	54.38	55.04	153,014	-0.23(-0.41%)
Aug 23, 2018	55.02	55.55	54.98	55.27	133,224	+0.27(+0.49%)
Aug 22, 2018	55.49	55.68	54.77	55.00	169,473	-0.38(-0.69%)
Aug 21, 2018	55.17	55.58	55.09	55.38	185,037	+0.30(+0.54%)
Aug 20, 2018	54.80	55.25	54.71	55.08	146,016	+0.37(+0.68%)
Aug 17, 2018	54.28	54.74	54.23	54.71	112,799	+0.36(+0.67%)
Aug 16, 2018	53.71	54.36	53.41	54.34	101,819	+0.56(+1.04%)
Aug 15, 2018	53.93	54.41	53.66	53.78	146,696	-0.21(-0.39%)
Aug 14, 2018	53.66	54.00	53.16	53.99	152,728	+0.53(+0.99%)
Aug 13, 2018	53.66	53.89	53.19	53.46	132,497	-0.28(-0.52%)
Aug 10, 2018	53.81	54.31	53.64	53.74	154,725	-0.08(-0.15%)
Aug 09, 2018	53.80	53.90	53.43	53.82	179,209	+0.05(+0.10%)
Aug 08, 2018	54.27	54.46	53.75	53.77	212,399	-0.75(-1.37%)
Aug 07, 2018	54.71	54.74	52.89	54.52	264,753	-0.19(-0.35%)
Aug 06, 2018	54.28	54.95	54.13	54.71	213,835	+0.59(+1.10%)
Aug 03, 2018	54.63	54.87	54.07	54.11	191,576	-0.56(-1.02%)
Aug 02, 2018	53.24	54.79	52.96	54.67	284,640	+1.51(+2.85%)
Aug 01, 2018	54.16	54.16	52.82	53.16	189,292	-1.01(-1.86%)
Jul 31, 2018	53.81	54.54	53.65	54.16	885,118	+0.39(+0.72%)
Jul 30, 2018	54.21	54.30	53.56	53.78	267,574	-0.58(-1.06%)
Jul 27, 2018	55.52	55.55	54.12	54.35	188,357	-1.07(-1.93%)
Jul 26, 2018	54.34	55.47	54.34	55.43	179,002	+1.14(+2.11%)
Jul 25, 2018	54.18	54.60	53.91	54.28	227,856	+0.07(+0.13%)
Jul 24, 2018	54.12	54.31	53.45	54.21	189,292	+0.14(+0.25%)
Jul 23, 2018	54.10	54.27	53.58	54.07	156,955	-0.11(-0.20%)
Jul 20, 2018	54.83	54.83	53.89	54.18	177,599	-0.63(-1.15%)
Jul 19, 2018	53.96	54.91	53.90	54.81	123,314	+0.66(+1.21%)
Jul 18, 2018	54.33	54.33	53.84	54.16	179,264	-0.14(-0.27%)
Jul 17, 2018	54.07	54.44	53.64	54.30	211,553	+0.38(+0.70%)
Jul 16, 2018	53.68	53.96	53.10	53.92	145,436	+0.31(+0.57%)
Jul 13, 2018	53.41	53.86	53.26	53.62	127,430	+0.12(+0.22%)
Jul 12, 2018	53.75	53.75	52.73	53.50	214,584	-0.13(-0.24%)
Jul 11, 2018	53.58	54.09	53.44	53.62	153,846	+0.05(+0.08%)
Jul 10, 2018	52.69	53.62	52.35	53.58	288,755	+0.86(+1.62%)
Jul 09, 2018	54.16	54.16	52.53	52.72	207,712	-1.33(-2.47%)
Jul 06, 2018	53.56	54.27	53.43	54.06	206,670	+0.62(+1.16%)
Jul 05, 2018	52.76	53.44	52.74	53.44	187,566	+0.68(+1.28%)
Jul 03, 2018		52.76	52.76	52.76	0	+0.40(+0.76%)
Jul 02, 2018	51.47	52.43	51.47	52.36	213,500	+0.86(+1.68%)
Jun 29, 2018	52.14	52.16	51.47	51.50	213,901	-0.38(-0.73%)
Jun 28, 2018	52.24	52.50	51.56	51.88	125,228	-0.27(-0.52%)
Jun 27, 2018	52.35	52.41	51.90	52.15	139,810	-0.24(-0.46%)
Jun 26, 2018	52.50	52.99	52.30	52.39	145,049	-0.11(-0.21%)
Jun 25, 2018	52.57	52.80	51.86	52.50	185,929	+0.06(+0.12%)
Jun 22, 2018	52.16	52.77	51.85	52.44	276,474	+0.55(+1.06%)
Jun 21, 2018	52.26	52.26	51.66	51.89	149,208	-0.39(-0.74%)
Jun 20, 2018	51.88	52.35	51.67	52.27	131,479	+0.60(+1.17%)
Jun 19, 2018	51.23	51.67	51.19	51.67	148,940	+0.33(+0.65%)
Jun 18, 2018	51.10	51.51	50.88	51.34	147,957	+0.19(+0.37%)
Jun 15, 2018		51.16	50.57	51.15	393,818	+0.58(+1.14%)
Jun 14, 2018	49.89	50.61	49.89	50.57	136,447	+0.75(+1.50%)
Jun 13, 2018	49.96	50.34	49.62	49.82	113,464	-0.14(-0.29%)
Jun 12, 2018	49.29	50.04	49.23	49.97	184,976	+0.77(+1.56%)
Jun 11, 2018	49.60	50.12	48.88	49.20	312,245	-0.48(-0.96%)
Jun 08, 2018	49.69	50.22	49.41	49.68	190,743	+0.00(+0.00%)
Jun 07, 2018	49.38	50.07	49.38	49.68	211,104	+0.23(+0.46%)
Jun 06, 2018			48.95	49.45	234,836	-0.70(-1.40%)
Jun 05, 2018	50.80	50.94	50.07	50.16	301,053	-0.74(-1.45%)
Jun 04, 2018	51.01	51.34	50.59	50.89	246,170	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.