Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.11	17.46	16.16	16.18	530,815	-0.95(-5.55%)
Feb 27, 2018	19.11	19.76	16.88	17.13	1,038,653	-2.86(-14.31%)
Feb 26, 2018	20.38	20.42	19.46	19.99	350,229	-0.35(-1.72%)
Feb 23, 2018	19.44	20.40	19.10	20.34	412,158	+1.14(+5.94%)
Feb 22, 2018	19.38	19.85	18.87	19.20	819,459	+0.10(+0.52%)
Feb 21, 2018	19.10	20.42	19.02	19.10	412,987	-0.15(-0.78%)
Feb 20, 2018	18.85	19.36	18.80	19.25	481,600	+0.52(+2.78%)
Feb 16, 2018		18.73	18.73	18.73	0	+0.30(+1.63%)
Feb 15, 2018	18.32	18.75	17.82	18.43	384,500	+0.26(+1.43%)
Feb 14, 2018	17.01	18.43	17.01	18.17	412,447	+0.82(+4.73%)
Feb 13, 2018	17.25	17.81	17.02	17.35	259,596	-0.13(-0.74%)
Feb 12, 2018	17.69	17.85	17.04	17.48	383,448	+0.04(+0.23%)
Feb 09, 2018	17.65	17.67	16.31	17.44	701,847	+0.13(+0.75%)
Feb 08, 2018	17.42	17.59	16.59	17.31	980,044	-0.05(-0.29%)
Feb 07, 2018	18.23	18.28	17.36	17.36	359,899	-0.91(-4.98%)
Feb 06, 2018	17.35	18.36	17.35	18.27	459,432	+0.16(+0.88%)
Feb 05, 2018	18.56	18.84	17.82	18.11	553,688	-0.82(-4.33%)
Feb 02, 2018	19.67	19.91	18.90	18.93	442,725	-1.14(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.