Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.953	3.119		3.119	550,347	+0.14(+4.63%)
Jan 28, 2022	2.870	2.981	2.815	2.981	1,308,161	+0.29(+10.58%)
Jan 27, 2022	2.705	2.760	2.649	2.695	399,414	-0.01(-0.34%)
Jan 26, 2022	2.751	2.792	2.686	2.705	554,522	+0.00(+0.00%)
Jan 25, 2022	2.539	2.732	2.539	2.705	310,284	+0.09(+3.52%)
Jan 24, 2022	2.659	2.705	2.511	2.613	764,477	-0.09(-3.40%)
Jan 21, 2022	2.797	2.815	2.686	2.705	576,794	-0.11(-3.92%)
Jan 20, 2022	2.870	2.916	2.797	2.815	302,176	-0.03(-0.97%)
Jan 19, 2022	2.889	2.925	2.815	2.843	318,897	+0.00(+0.00%)
Jan 18, 2022	2.999	3.008	2.833	2.843	304,371	-0.18(-6.08%)
Jan 14, 2022				3.027	0	+0.07(+2.49%)
Jan 13, 2022	2.935	3.027	2.935	2.953	241,355	+0.00(+0.00%)
Jan 12, 2022	2.916	2.971	2.902	2.953	242,958	+0.05(+1.58%)
Jan 11, 2022	2.843	2.935	2.806	2.907	193,444	+0.06(+2.27%)
Jan 10, 2022	2.879	2.879	2.801	2.843	243,139	-0.03(-0.96%)
Jan 07, 2022	2.806	2.879	2.778	2.870	241,166	+0.07(+2.63%)
Jan 06, 2022	2.760	2.838	2.677	2.797	369,161	+0.06(+2.36%)
Jan 05, 2022	2.861	2.898	2.723	2.732	329,262	-0.13(-4.50%)
Jan 04, 2022	2.953	2.970	2.861	2.861	276,927	-0.07(-2.51%)
Jan 03, 2022	2.953	3.013	2.916	2.935	403,104	+0.04(+1.27%)
Dec 31, 2021	2.944	2.976	2.879	2.898	223,033	-0.06(-2.17%)
Dec 30, 2021	2.981	3.119	2.962	2.962	428,655	-0.06(-1.83%)
Dec 29, 2021	2.935	3.027	2.714	3.017	2,485,036	+0.08(+2.82%)
Dec 28, 2021	3.017	3.220	2.925	2.935	1,709,059	-0.10(-3.33%)
Dec 27, 2021	2.935	3.045	2.889	3.036	570,906	+0.09(+3.12%)
Dec 23, 2021	2.870	2.971	2.870	2.944	636,775	+0.07(+2.56%)
Dec 22, 2021	2.787	2.879	2.778	2.870	449,677	+0.06(+1.96%)
Dec 21, 2021	2.852	2.944	2.815	2.815	493,178	-0.02(-0.65%)
Dec 20, 2021	2.714	2.833	2.686	2.833	364,418	+0.04(+1.32%)
Dec 17, 2021	2.852	2.925	2.787	2.797	756,254	-0.09(-3.18%)
Dec 16, 2021	2.815	2.916	2.815	2.889	445,254	+0.08(+2.95%)
Dec 15, 2021	2.751	2.820	2.677	2.806	491,694	+0.06(+2.35%)
Dec 14, 2021	2.723	2.797	2.723	2.741	320,269	+0.02(+0.68%)
Dec 13, 2021	2.824	2.833	2.696	2.723	379,315	-0.14(-4.82%)
Dec 10, 2021	2.916	2.962	2.806	2.861	450,308	-0.04(-1.27%)
Dec 09, 2021	2.916	2.981	2.879	2.898	433,160	-0.07(-2.48%)
Dec 08, 2021	2.971	2.999	2.907	2.971	186,825	+0.04(+1.25%)
Dec 07, 2021	2.925	3.017	2.925	2.935	585,000	+0.02(+0.63%)
Dec 06, 2021	2.879	2.990	2.833	2.916	328,556	+0.07(+2.59%)
Dec 03, 2021	3.036	3.063	2.774	2.843	1,103,193	-0.25(-8.04%)
Dec 02, 2021	2.852	3.100	2.846	3.091	2,022,311	+0.27(+9.45%)
Dec 01, 2021	2.769	2.861	2.751	2.824	1,137,617	+0.09(+3.37%)
Nov 30, 2021	2.548	2.732	2.530	2.732	2,524,016	+0.14(+5.32%)
Nov 29, 2021	2.714	2.751	2.585	2.594	586,076	-0.06(-2.08%)
Nov 26, 2021	2.714	2.714	2.493	2.649	745,000	-0.06(-2.04%)
Nov 24, 2021	2.843	2.843	2.686	2.705	981,088	-0.12(-4.23%)
Nov 23, 2021	2.806	2.879	2.763	2.824	653,149	+0.03(+0.99%)
Nov 22, 2021	2.999	2.999	2.769	2.797	665,172	-0.15(-5.00%)
Nov 19, 2021	3.146	3.174	2.935	2.944	678,562	-0.21(-6.71%)
Nov 18, 2021	3.174	3.192	3.146	3.155	576,955	+0.02(+0.59%)
Nov 17, 2021	3.312	3.330	3.073	3.137	895,677	-0.17(-5.28%)
Nov 16, 2021	3.533	3.533	3.284	3.312	832,906	-0.24(-6.74%)
Nov 15, 2021	3.707	3.707	3.514	3.551	591,806	-0.12(-3.26%)
Nov 12, 2021	3.680	3.693	3.496	3.670	904,038	-0.03(-0.75%)
Nov 11, 2021	3.753	3.847	3.670	3.698	436,866	-0.05(-1.23%)
Nov 10, 2021	3.716			3.744	779,519	+0.05(+1.24%)
Nov 09, 2021	3.606	3.744	3.588	3.698	1,001,639	+0.10(+2.81%)
Nov 08, 2021	3.533	3.624	3.516	3.597	706,579	+0.13(+3.71%)
Nov 05, 2021	3.578	3.588	3.450	3.468	288,524	-0.08(-2.33%)
Nov 04, 2021	3.689	3.689	3.519	3.551	428,924	-0.13(-3.50%)
Nov 03, 2021	3.551	3.707	3.542	3.680	411,677	+0.14(+3.90%)
Nov 02, 2021	3.533	3.588	3.441	3.542	459,331	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.