Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.824 | 6.871 | 6.786 | 6.843 | 10,619,876 | +0.10(+1.41%) |
Mar 30, 2023 | 6.843 | 6.857 | 6.719 | 6.748 | 10,195,151 | +0.12(+1.87%) |
Mar 29, 2023 | 6.595 | 6.652 | 6.567 | 6.624 | 11,774,600 | +0.23(+3.57%) |
Mar 28, 2023 | 6.376 | 6.452 | 6.352 | 6.395 | 8,383,429 | -0.03(-0.44%) |
Mar 27, 2023 | 6.414 | 6.481 | 6.376 | 6.424 | 13,644,690 | +0.14(+2.27%) |
Mar 24, 2023 | 6.110 | 6.281 | 6.072 | 6.281 | 18,168,974 | -0.05(-0.75%) |
Mar 23, 2023 | 6.728 | 6.748 | 6.305 | 6.329 | 22,030,124 | -0.20(-3.06%) |
Mar 22, 2023 | 6.767 | 6.767 | 6.519 | 6.529 | 15,552,115 | -0.07(-1.01%) |
Mar 21, 2023 | 6.681 | 6.745 | 6.595 | 6.595 | 13,152,606 | +0.25(+3.90%) |
Mar 20, 2023 | 6.367 | 6.421 | 6.310 | 6.348 | 21,675,198 | -0.08(-1.19%) |
Mar 17, 2023 | 6.491 | 6.510 | 6.386 | 6.424 | 10,750,800 | -0.22(-3.30%) |
Mar 16, 2023 | 6.491 | 6.681 | 6.452 | 6.643 | 26,525,190 | +0.18(+2.80%) |
Mar 15, 2023 | 6.462 | 6.590 | 6.348 | 6.462 | 31,790,950 | -0.58(-8.24%) |
Mar 14, 2023 | 7.242 | 7.290 | 6.989 | 7.043 | 13,443,320 | +0.15(+2.21%) |
Mar 13, 2023 | 6.919 | 6.976 | 6.790 | 6.890 | 18,619,138 | -0.28(-3.85%) |
Mar 10, 2023 | 7.233 | 7.333 | 7.071 | 7.166 | 13,019,213 | -0.23(-3.09%) |
Mar 09, 2023 | 7.499 | 7.556 | 7.385 | 7.395 | 5,652,596 | -0.28(-3.60%) |
Mar 08, 2023 | 7.671 | 7.724 | 7.642 | 7.671 | 3,357,851 | -0.01(-0.12%) |
Mar 07, 2023 | 7.899 | 7.899 | 7.652 | 7.680 | 5,753,839 | -0.30(-3.70%) |
Mar 06, 2023 | 7.909 | 7.985 | 7.909 | 7.975 | 2,159,266 | -0.01(-0.12%) |
Mar 03, 2023 | 7.871 | 7.985 | 7.856 | 7.985 | 4,438,220 | +0.07(+0.84%) |
Mar 02, 2023 | 7.890 | 7.928 | 7.851 | 7.918 | 4,045,060 | -0.13(-1.65%) |
Mar 01, 2023 | 8.070 | 8.099 | 7.994 | 8.051 | 3,994,811 | +0.00(+0.00%) |
Feb 28, 2023 | 8.070 | 8.137 | 8.037 | 8.051 | 4,976,448 | +0.10(+1.32%) |
Feb 27, 2023 | 7.928 | 7.985 | 7.913 | 7.947 | 4,030,757 | +0.11(+1.46%) |
Feb 24, 2023 | 7.804 | 7.847 | 7.785 | 7.832 | 3,702,331 | -0.09(-1.08%) |
Feb 23, 2023 | 8.004 | 8.018 | 7.851 | 7.918 | 6,233,256 | +0.20(+2.54%) |
Feb 22, 2023 | 7.712 | 7.784 | 7.694 | 7.722 | 6,242,608 | +0.02(+0.24%) |
Feb 21, 2023 | 7.795 | 7.809 | 7.666 | 7.703 | 4,737,386 | -0.08(-1.07%) |
Feb 17, 2023 | 7.777 | 7.795 | 7.722 | 7.786 | 5,627,461 | -0.03(-0.35%) |
Feb 16, 2023 | 7.712 | 7.851 | 7.694 | 7.814 | 4,636,988 | +0.01(+0.12%) |
Feb 15, 2023 | 7.731 | 7.832 | 7.657 | 7.805 | 8,796,557 | -0.71(-8.35%) |
Feb 14, 2023 | 8.451 | 8.581 | 8.433 | 8.516 | 3,967,767 | +0.07(+0.88%) |
Feb 13, 2023 | 8.368 | 8.451 | 8.342 | 8.442 | 2,504,603 | +0.08(+0.99%) |
Feb 10, 2023 | 8.396 | 8.414 | 8.313 | 8.359 | 4,766,350 | -0.14(-1.63%) |
Feb 09, 2023 | 8.701 | 8.715 | 8.481 | 8.497 | 5,985,385 | +0.00(+0.00%) |
Feb 08, 2023 | 8.544 | 8.553 | 8.497 | 8.497 | 4,256,596 | -0.03(-0.33%) |
Feb 07, 2023 | 8.451 | 8.548 | 8.419 | 8.525 | 5,802,553 | +0.15(+1.76%) |
Feb 06, 2023 | 8.359 | 8.396 | 8.317 | 8.377 | 5,533,764 | -0.06(-0.77%) |
Feb 03, 2023 | 8.470 | 8.534 | 8.424 | 8.442 | 5,049,596 | -0.12(-1.40%) |
Feb 02, 2023 | 8.627 | 8.644 | 8.530 | 8.562 | 4,694,759 | -0.07(-0.86%) |
Feb 01, 2023 | 8.479 | 8.682 | 8.456 | 8.636 | 7,468,549 | +0.06(+0.75%) |
Jan 31, 2023 | 8.497 | 8.576 | 8.470 | 8.571 | 4,840,861 | +0.01(+0.11%) |
Jan 30, 2023 | 8.590 | 8.641 | 8.562 | 8.562 | 3,973,146 | -0.03(-0.32%) |
Jan 27, 2023 | 8.544 | 8.608 | 8.516 | 8.590 | 3,434,994 | -0.01(-0.11%) |
Jan 26, 2023 | 8.571 | 8.599 | 8.511 | 8.599 | 4,143,234 | +0.15(+1.75%) |
Jan 25, 2023 | 8.322 | 8.451 | 8.314 | 8.451 | 5,600,125 | +0.19(+2.35%) |
Jan 24, 2023 | 8.313 | 8.350 | 8.257 | 8.257 | 3,144,637 | -0.13(-1.54%) |
Jan 23, 2023 | 8.294 | 8.387 | 8.290 | 8.387 | 3,167,065 | +0.11(+1.34%) |
Jan 20, 2023 | 8.239 | 8.285 | 8.224 | 8.276 | 2,880,391 | +0.04(+0.45%) |
Jan 19, 2023 | 8.193 | 8.248 | 8.156 | 8.239 | 4,778,380 | -0.08(-1.00%) |
Jan 18, 2023 | 8.442 | 8.475 | 8.313 | 8.322 | 4,719,077 | +0.00(+0.00%) |
Jan 17, 2023 | 8.340 | 8.359 | 8.262 | 8.322 | 4,774,307 | +0.05(+0.56%) |
Jan 13, 2023 | 8.110 | 8.276 | 8.100 | 8.276 | 4,223,623 | +0.16(+1.93%) |
Jan 12, 2023 | 8.073 | 8.153 | 7.999 | 8.119 | 3,992,514 | +0.20(+2.57%) |
Jan 11, 2023 | 7.879 | 7.925 | 7.878 | 7.916 | 2,242,523 | +0.07(+0.94%) |
Jan 10, 2023 | 7.795 | 7.851 | 7.763 | 7.842 | 2,723,324 | +0.00(+0.00%) |
Jan 09, 2023 | 7.888 | 7.906 | 7.823 | 7.842 | 4,261,183 | +0.03(+0.35%) |
Jan 06, 2023 | 7.685 | 7.823 | 7.657 | 7.814 | 4,648,174 | +0.07(+0.95%) |
Jan 05, 2023 | 7.685 | 7.759 | 7.666 | 7.740 | 5,234,880 | +0.08(+1.09%) |
Jan 04, 2023 | 7.509 | 7.657 | 7.509 | 7.657 | 6,402,065 | +0.30(+4.02%) |
Jan 03, 2023 | 7.324 | 7.398 | 7.297 | 7.361 | 6,577,680 | +0.16(+2.18%) |
Dec 30, 2022 | 7.158 | 7.237 | 7.158 | 7.204 | 2,968,707 | +0.00(+0.00%) |
Dec 29, 2022 | 7.158 | 7.218 | 7.149 | 7.204 | 3,832,678 | +0.06(+0.78%) |
Dec 28, 2022 | 7.232 | 7.260 | 7.140 | 7.149 | 3,060,247 | -0.06(-0.90%) |
Dec 27, 2022 | 7.177 | 7.232 | 7.154 | 7.214 | 2,681,463 | +0.02(+0.26%) |
Dec 23, 2022 | 7.112 | 7.214 | 7.112 | 7.195 | 3,643,290 | +0.09(+1.30%) |
Dec 22, 2022 | 7.130 | 7.130 | 7.020 | 7.103 | 4,685,039 | -0.08(-1.16%) |
Dec 21, 2022 | 7.140 | 7.204 | 7.130 | 7.186 | 7,143,174 | +0.08(+1.17%) |
Dec 20, 2022 | 7.029 | 7.135 | 7.029 | 7.103 | 5,540,239 | +0.07(+1.05%) |
Dec 19, 2022 | 7.057 | 7.135 | 7.012 | 7.029 | 5,710,498 | +0.00(+0.00%) |
Dec 16, 2022 | 6.992 | 7.047 | 6.932 | 7.029 | 6,294,130 | -0.05(-0.65%) |
Dec 15, 2022 | 7.232 | 7.246 | 7.038 | 7.075 | 8,208,333 | -0.30(-4.01%) |
Dec 14, 2022 | 7.445 | 7.481 | 7.348 | 7.371 | 8,555,124 | -0.08(-1.12%) |
Dec 13, 2022 | 7.491 | 7.532 | 7.421 | 7.454 | 6,491,647 | +0.13(+1.77%) |
Dec 12, 2022 | 7.241 | 7.324 | 7.200 | 7.324 | 4,838,573 | +0.00(+0.00%) |
Dec 09, 2022 | 7.214 | 7.371 | 7.214 | 7.324 | 4,716,003 | +0.17(+2.32%) |
Dec 08, 2022 | 7.195 | 7.214 | 7.130 | 7.158 | 4,414,036 | -0.01(-0.13%) |
Dec 07, 2022 | 7.195 | 7.214 | 7.114 | 7.167 | 5,436,904 | -0.05(-0.64%) |
Dec 06, 2022 | 7.278 | 7.331 | 7.154 | 7.214 | 7,630,564 | +0.10(+1.43%) |
Dec 05, 2022 | 7.232 | 7.260 | 7.084 | 7.112 | 5,715,818 | -0.11(-1.53%) |
Dec 02, 2022 | 7.204 | 7.237 | 7.181 | 7.223 | 4,259,731 | -0.06(-0.89%) |
Dec 01, 2022 | 7.343 | 7.371 | 7.251 | 7.287 | 4,276,632 | -0.06(-0.75%) |
Nov 30, 2022 | 7.278 | 7.343 | 7.149 | 7.343 | 5,438,584 | +0.10(+1.40%) |
Nov 29, 2022 | 7.158 | 7.278 | 7.158 | 7.241 | 4,138,991 | +0.19(+2.75%) |
Nov 28, 2022 | 7.195 | 7.223 | 7.029 | 7.047 | 4,539,116 | -0.17(-2.30%) |
Nov 25, 2022 | 7.149 | 7.241 | 7.149 | 7.214 | 3,076,140 | +0.10(+1.43%) |
Nov 23, 2022 | 7.075 | 7.149 | 7.075 | 7.112 | 3,928,230 | +0.09(+1.32%) |
Nov 22, 2022 | 7.001 | 7.066 | 6.992 | 7.020 | 3,921,495 | +0.02(+0.26%) |
Nov 21, 2022 | 7.001 | 7.010 | 6.918 | 7.001 | 5,953,237 | -0.02(-0.26%) |
Nov 18, 2022 | 7.057 | 7.066 | 6.983 | 7.020 | 5,353,234 | +0.06(+0.80%) |
Nov 17, 2022 | 6.826 | 6.992 | 6.821 | 6.964 | 6,980,785 | +0.11(+1.62%) |
Nov 16, 2022 | 6.909 | 6.918 | 6.835 | 6.853 | 5,356,594 | -0.07(-1.07%) |
Nov 15, 2022 | 7.047 | 7.052 | 6.863 | 6.927 | 8,559,239 | +0.00(+0.00%) |
Nov 14, 2022 | 6.927 | 7.001 | 6.900 | 6.927 | 7,161,232 | -0.12(-1.70%) |
Nov 11, 2022 | 6.955 | 7.089 | 6.937 | 7.047 | 5,572,235 | +0.12(+1.73%) |
Nov 10, 2022 | 6.743 | 6.927 | 6.715 | 6.927 | 8,311,297 | +0.40(+6.08%) |
Nov 09, 2022 | 6.576 | 6.622 | 6.517 | 6.530 | 8,208,373 | -0.16(-2.35%) |
Nov 08, 2022 | 6.669 | 6.724 | 6.622 | 6.687 | 5,733,907 | +0.07(+1.12%) |
Nov 07, 2022 | 6.549 | 6.636 | 6.521 | 6.613 | 8,004,029 | +0.02(+0.28%) |
Nov 04, 2022 | 6.392 | 6.604 | 6.392 | 6.595 | 10,040,254 | +0.37(+5.93%) |
Nov 03, 2022 | 6.179 | 6.281 | 6.152 | 6.225 | 10,156,910 | -0.13(-2.03%) |
Nov 02, 2022 | 6.456 | 6.558 | 6.330 | 6.355 | 10,301,764 | -0.13(-1.99%) |
Nov 01, 2022 | 6.530 | 6.549 | 6.465 | 6.484 | 7,310,172 | +0.09(+1.45%) |
Oct 31, 2022 | 6.336 | 6.438 | 6.322 | 6.392 | 9,088,280 | +0.00(+0.00%) |
Oct 28, 2022 | 6.327 | 6.410 | 6.274 | 6.392 | 6,523,342 | -0.06(-1.00%) |
Oct 27, 2022 | 6.484 | 6.567 | 6.456 | 6.456 | 7,231,340 | -0.01(-0.14%) |
Oct 26, 2022 | 6.447 | 6.530 | 6.433 | 6.465 | 7,285,406 | -0.01(-0.14%) |
Oct 25, 2022 | 6.308 | 6.507 | 6.290 | 6.475 | 13,390,903 | +0.18(+2.79%) |
Oct 24, 2022 | 6.318 | 6.382 | 6.281 | 6.299 | 10,382,011 | +0.15(+2.40%) |
Oct 21, 2022 | 5.948 | 6.170 | 5.921 | 6.151 | 11,989,479 | +0.08(+1.37%) |
Oct 20, 2022 | 6.124 | 6.225 | 6.022 | 6.068 | 9,980,728 | +0.02(+0.31%) |
Oct 19, 2022 | 6.096 | 6.133 | 5.990 | 6.050 | 8,948,371 | -0.20(-3.25%) |
Oct 18, 2022 | 6.299 | 6.322 | 6.198 | 6.253 | 12,428,139 | +0.10(+1.65%) |
Oct 17, 2022 | 6.207 | 6.258 | 6.151 | 6.151 | 11,089,438 | +0.21(+3.58%) |
Oct 14, 2022 | 6.105 | 6.160 | 5.930 | 5.939 | 16,478,535 | -0.12(-1.98%) |
Oct 13, 2022 | 5.810 | 6.133 | 5.740 | 6.059 | 19,679,548 | +0.47(+8.43%) |
Oct 12, 2022 | 5.459 | 5.648 | 5.436 | 5.588 | 15,538,402 | -0.06(-1.14%) |
Oct 11, 2022 | 5.800 | 5.847 | 5.637 | 5.653 | 17,269,126 | -0.21(-3.62%) |
Oct 10, 2022 | 5.967 | 5.994 | 5.828 | 5.865 | 13,716,524 | -0.07(-1.24%) |
Oct 07, 2022 | 5.994 | 6.013 | 5.911 | 5.939 | 10,356,240 | -0.08(-1.38%) |
Oct 06, 2022 | 6.105 | 6.133 | 5.999 | 6.022 | 9,606,008 | -0.24(-3.83%) |
Oct 05, 2022 | 6.225 | 6.299 | 6.161 | 6.262 | 10,506,953 | -0.17(-2.59%) |
Oct 04, 2022 | 6.336 | 6.484 | 6.318 | 6.429 | 11,266,578 | +0.32(+5.29%) |
Oct 03, 2022 | 6.068 | 6.170 | 5.990 | 6.105 | 11,565,409 | +0.19(+3.28%) |
Sep 30, 2022 | 5.902 | 6.022 | 5.874 | 5.911 | 12,113,929 | -0.07(-1.23%) |
Sep 29, 2022 | 5.902 | 5.994 | 5.833 | 5.985 | 17,420,554 | -0.17(-2.70%) |
Sep 28, 2022 | 5.893 | 6.170 | 5.874 | 6.151 | 18,546,744 | -0.06(-0.89%) |
Sep 27, 2022 | 6.373 | 6.392 | 6.161 | 6.207 | 18,244,678 | -0.17(-2.61%) |
Sep 26, 2022 | 6.465 | 6.562 | 6.318 | 6.373 | 17,295,090 | -0.17(-2.54%) |
Sep 23, 2022 | 6.752 | 6.752 | 6.470 | 6.539 | 20,590,334 | -0.42(-5.98%) |
Sep 22, 2022 | 7.112 | 7.130 | 6.927 | 6.955 | 9,077,575 | +0.00(+0.00%) |
Sep 21, 2022 | 7.149 | 7.158 | 6.946 | 6.955 | 9,524,208 | -0.28(-3.83%) |
Sep 20, 2022 | 7.315 | 7.352 | 7.186 | 7.232 | 6,450,803 | -0.12(-1.63%) |
Sep 19, 2022 | 7.204 | 7.361 | 7.168 | 7.352 | 6,112,986 | +0.04(+0.50%) |
Sep 16, 2022 | 7.352 | 7.380 | 7.253 | 7.315 | 8,006,002 | -0.09(-1.25%) |
Sep 15, 2022 | 7.334 | 7.505 | 7.329 | 7.408 | 15,767,278 | +0.07(+1.01%) |
Sep 14, 2022 | 7.371 | 7.423 | 7.297 | 7.334 | 9,562,868 | -0.03(-0.38%) |
Sep 13, 2022 | 7.481 | 7.578 | 7.352 | 7.361 | 6,868,781 | -0.26(-3.39%) |
Sep 12, 2022 | 7.583 | 7.712 | 7.574 | 7.620 | 6,141,399 | +0.22(+3.00%) |
Sep 09, 2022 | 7.361 | 7.415 | 7.343 | 7.398 | 5,695,296 | +0.16(+2.17%) |
Sep 08, 2022 | 7.038 | 7.241 | 7.015 | 7.241 | 5,849,860 | +0.12(+1.69%) |
Sep 07, 2022 | 7.029 | 7.140 | 7.020 | 7.121 | 5,905,071 | -0.11(-1.53%) |
Sep 06, 2022 | 7.352 | 7.366 | 7.195 | 7.232 | 7,668,735 | +0.10(+1.42%) |
Sep 02, 2022 | 7.223 | 7.375 | 7.116 | 7.130 | 10,268,373 | +0.10(+1.45%) |
Sep 01, 2022 | 7.047 | 7.066 | 6.937 | 7.029 | 5,419,327 | -0.17(-2.31%) |
Aug 31, 2022 | 7.204 | 7.260 | 7.181 | 7.195 | 5,253,783 | -0.01(-0.13%) |
Aug 30, 2022 | 7.297 | 7.315 | 7.154 | 7.204 | 5,127,828 | +0.09(+1.30%) |
Aug 29, 2022 | 7.047 | 7.154 | 7.043 | 7.112 | 4,559,092 | +0.00(+0.00%) |
Aug 26, 2022 | 7.371 | 7.384 | 7.112 | 7.112 | 6,200,423 | -0.25(-3.39%) |
Aug 25, 2022 | 7.251 | 7.361 | 7.237 | 7.361 | 5,625,022 | +0.15(+2.05%) |
Aug 24, 2022 | 7.140 | 7.269 | 7.117 | 7.214 | 5,907,237 | -0.05(-0.64%) |
Aug 23, 2022 | 7.278 | 7.335 | 7.255 | 7.260 | 5,914,194 | +0.06(+0.90%) |
Aug 22, 2022 | 7.204 | 7.232 | 7.154 | 7.195 | 7,306,988 | -0.14(-1.89%) |
Aug 19, 2022 | 7.445 | 7.445 | 7.308 | 7.334 | 7,058,942 | -0.25(-3.29%) |
Aug 18, 2022 | 7.629 | 7.629 | 7.546 | 7.583 | 5,004,756 | -0.07(-0.97%) |
Aug 17, 2022 | 7.666 | 7.708 | 7.611 | 7.657 | 7,125,884 | -0.14(-1.78%) |
Aug 16, 2022 | 7.731 | 7.805 | 7.722 | 7.795 | 5,933,612 | -0.07(-0.94%) |
Aug 15, 2022 | 7.832 | 7.888 | 7.763 | 7.869 | 5,165,460 | -0.05(-0.58%) |
Aug 12, 2022 | 7.823 | 7.916 | 7.805 | 7.916 | 6,260,476 | +0.11(+1.42%) |
Aug 11, 2022 | 7.786 | 7.837 | 7.745 | 7.805 | 8,214,883 | +0.08(+1.00%) |
Aug 10, 2022 | 7.599 | 7.773 | 7.599 | 7.727 | 7,875,782 | +0.28(+3.80%) |
Aug 09, 2022 | 7.481 | 7.517 | 7.408 | 7.444 | 4,152,841 | +0.03(+0.37%) |
Aug 08, 2022 | 7.453 | 7.499 | 7.403 | 7.417 | 4,046,953 | +0.04(+0.49%) |
Aug 05, 2022 | 7.253 | 7.408 | 7.239 | 7.380 | 7,469,709 | +0.08(+1.12%) |
Aug 04, 2022 | 7.271 | 7.317 | 7.248 | 7.298 | 5,067,929 | -0.06(-0.87%) |
Aug 03, 2022 | 7.298 | 7.408 | 7.280 | 7.362 | 5,244,240 | +0.19(+2.67%) |
Aug 02, 2022 | 7.298 | 7.312 | 7.171 | 7.171 | 6,374,339 | -0.13(-1.75%) |
Aug 01, 2022 | 7.244 | 7.317 | 7.180 | 7.298 | 9,289,874 | +0.19(+2.70%) |
Jul 29, 2022 | 6.933 | 7.116 | 6.915 | 7.107 | 9,056,160 | +0.28(+4.14%) |
Jul 28, 2022 | 6.788 | 6.860 | 6.673 | 6.824 | 7,897,813 | -0.37(-5.20%) |
Jul 27, 2022 | 7.043 | 7.198 | 7.011 | 7.198 | 6,667,969 | +0.26(+3.68%) |
Jul 26, 2022 | 6.988 | 7.029 | 6.920 | 6.943 | 6,065,336 | -0.24(-3.30%) |
Jul 25, 2022 | 7.098 | 7.207 | 7.088 | 7.180 | 4,812,748 | +0.23(+3.28%) |
Jul 22, 2022 | 7.016 | 7.066 | 6.924 | 6.952 | 4,586,946 | -0.10(-1.42%) |
Jul 21, 2022 | 6.915 | 7.052 | 6.906 | 7.052 | 6,083,359 | +0.07(+1.05%) |
Jul 20, 2022 | 6.943 | 7.023 | 6.906 | 6.979 | 9,483,423 | -0.07(-1.04%) |
Jul 19, 2022 | 6.979 | 7.070 | 6.952 | 7.052 | 8,403,668 | +0.27(+4.04%) |
Jul 18, 2022 | 6.860 | 6.920 | 6.760 | 6.778 | 8,081,902 | +0.16(+2.48%) |
Jul 15, 2022 | 6.486 | 6.642 | 6.445 | 6.614 | 10,034,560 | +0.26(+4.17%) |
Jul 14, 2022 | 6.404 | 6.423 | 6.277 | 6.350 | 15,147,724 | -0.25(-3.73%) |
Jul 13, 2022 | 6.587 | 6.628 | 6.481 | 6.596 | 7,544,938 | -0.02(-0.28%) |
Jul 12, 2022 | 6.477 | 6.724 | 6.468 | 6.614 | 6,228,241 | -0.02(-0.28%) |
Jul 11, 2022 | 6.669 | 6.701 | 6.614 | 6.632 | 7,744,431 | -0.14(-2.02%) |
Jul 08, 2022 | 6.788 | 6.797 | 6.701 | 6.769 | 5,080,044 | +0.05(+0.82%) |
Jul 07, 2022 | 6.687 | 6.760 | 6.683 | 6.715 | 6,414,432 | +0.19(+2.94%) |
Jul 06, 2022 | 6.523 | 6.555 | 6.441 | 6.523 | 9,561,772 | -0.15(-2.19%) |
Jul 05, 2022 | 6.578 | 6.669 | 6.477 | 6.669 | 14,995,577 | -0.26(-3.82%) |
Jul 01, 2022 | 6.815 | 6.947 | 6.733 | 6.933 | 5,570,586 | +0.00(+0.00%) |
Jun 30, 2022 | 6.824 | 6.961 | 6.756 | 6.933 | 6,060,234 | -0.11(-1.55%) |
Jun 29, 2022 | 7.107 | 7.116 | 6.988 | 7.043 | 5,608,941 | -0.12(-1.66%) |
Jun 28, 2022 | 7.280 | 7.358 | 7.152 | 7.162 | 5,604,948 | -0.06(-0.88%) |
Jun 27, 2022 | 7.235 | 7.271 | 7.148 | 7.225 | 6,658,428 | -0.02(-0.25%) |
Jun 24, 2022 | 7.152 | 7.266 | 7.148 | 7.244 | 5,965,102 | +0.26(+3.66%) |
Jun 23, 2022 | 7.125 | 7.134 | 6.879 | 6.988 | 6,856,280 | -0.35(-4.73%) |
Jun 22, 2022 | 7.280 | 7.426 | 7.262 | 7.335 | 6,003,424 | +0.05(+0.75%) |
Jun 21, 2022 | 7.326 | 7.353 | 7.253 | 7.280 | 4,904,162 | +0.19(+2.70%) |
Jun 17, 2022 | 7.089 | 7.171 | 7.002 | 7.089 | 6,292,779 | +0.06(+0.91%) |
Jun 16, 2022 | 7.034 | 7.094 | 6.965 | 7.025 | 8,217,597 | -0.26(-3.63%) |
Jun 15, 2022 | 7.207 | 7.353 | 7.139 | 7.289 | 8,356,322 | +0.38(+5.55%) |
Jun 14, 2022 | 6.970 | 7.043 | 6.810 | 6.906 | 9,253,995 | -0.10(-1.43%) |
Jun 13, 2022 | 7.034 | 7.098 | 6.952 | 7.006 | 10,848,324 | -0.26(-3.52%) |
Jun 10, 2022 | 7.435 | 7.435 | 7.228 | 7.262 | 12,003,651 | -0.29(-3.86%) |
Jun 09, 2022 | 7.718 | 7.745 | 7.554 | 7.554 | 7,823,429 | -0.19(-2.47%) |
Jun 08, 2022 | 7.828 | 7.859 | 7.682 | 7.745 | 8,578,061 | -0.16(-2.08%) |
Jun 07, 2022 | 7.791 | 7.910 | 7.764 | 7.910 | 4,924,899 | +0.02(+0.23%) |
Jun 06, 2022 | 7.973 | 8.010 | 7.873 | 7.891 | 6,924,041 | +0.21(+2.73%) |
Jun 03, 2022 | 7.727 | 7.745 | 7.636 | 7.682 | 3,168,388 | -0.09(-1.17%) |
Jun 02, 2022 | 7.828 | 7.828 | 7.677 | 7.773 | 4,107,405 | -0.02(-0.23%) |
Jun 01, 2022 | 7.928 | 7.937 | 7.700 | 7.791 | 5,310,402 | -0.13(-1.61%) |
May 31, 2022 | 7.919 | 7.960 | 7.887 | 7.919 | 5,033,054 | -0.05(-0.69%) |
May 27, 2022 | 7.983 | 8.019 | 7.928 | 7.973 | 4,462,512 | +0.11(+1.39%) |
May 26, 2022 | 7.727 | 7.914 | 7.727 | 7.864 | 4,970,422 | +0.18(+2.38%) |
May 25, 2022 | 7.572 | 7.742 | 7.572 | 7.682 | 6,493,313 | +0.05(+0.60%) |
May 24, 2022 | 7.599 | 7.654 | 7.526 | 7.636 | 9,980,585 | +0.25(+3.33%) |
May 23, 2022 | 7.289 | 7.536 | 7.244 | 7.390 | 10,430,945 | +0.28(+3.98%) |
May 20, 2022 | 7.207 | 7.216 | 6.970 | 7.107 | 6,311,717 | -0.05(-0.64%) |
May 19, 2022 | 7.043 | 7.189 | 7.034 | 7.152 | 9,668,337 | +0.10(+1.42%) |
May 18, 2022 | 7.134 | 7.189 | 7.025 | 7.052 | 6,039,757 | -0.21(-2.89%) |
May 17, 2022 | 7.198 | 7.271 | 7.162 | 7.262 | 7,464,899 | +0.30(+4.33%) |
May 16, 2022 | 6.906 | 7.011 | 6.870 | 6.961 | 9,461,559 | +0.12(+1.73%) |
May 13, 2022 | 6.733 | 6.856 | 6.715 | 6.842 | 6,096,987 | +0.24(+3.59%) |
May 12, 2022 | 6.559 | 6.696 | 6.477 | 6.605 | 17,285,552 | +0.08(+1.26%) |
May 11, 2022 | 6.705 | 6.812 | 6.514 | 6.523 | 8,687,089 | -0.09(-1.38%) |
May 10, 2022 | 6.760 | 6.769 | 6.506 | 6.614 | 11,719,250 | -0.10(-1.49%) |
May 09, 2022 | 6.724 | 6.797 | 6.655 | 6.715 | 10,818,655 | -0.13(-1.87%) |
May 06, 2022 | 6.842 | 6.897 | 6.751 | 6.842 | 11,126,901 | -0.07(-1.06%) |
May 05, 2022 | 6.961 | 6.997 | 6.828 | 6.915 | 14,240,270 | -0.30(-4.17%) |
May 04, 2022 | 7.016 | 7.221 | 6.975 | 7.216 | 12,663,509 | +0.15(+2.06%) |
May 03, 2022 | 7.006 | 7.089 | 6.984 | 7.070 | 9,515,197 | +0.25(+3.61%) |
May 02, 2022 | 6.815 | 6.860 | 6.678 | 6.824 | 8,395,045 | +0.03(+0.40%) |
Apr 29, 2022 | 6.915 | 6.970 | 6.778 | 6.797 | 10,556,604 | -0.09(-1.32%) |
Apr 28, 2022 | 6.842 | 6.915 | 6.701 | 6.888 | 6,943,636 | +0.25(+3.71%) |
Apr 27, 2022 | 6.623 | 6.683 | 6.562 | 6.642 | 14,431,006 | -0.03(-0.41%) |
Apr 26, 2022 | 6.824 | 6.888 | 6.655 | 6.669 | 17,831,828 | -0.30(-4.32%) |
Apr 25, 2022 | 6.860 | 6.988 | 6.756 | 6.970 | 12,457,074 | +0.01(+0.13%) |
Apr 22, 2022 | 7.043 | 7.061 | 6.936 | 6.961 | 11,724,559 | -0.17(-2.43%) |
Apr 21, 2022 | 7.280 | 7.326 | 7.134 | 7.134 | 7,893,962 | -0.03(-0.38%) |
Apr 20, 2022 | 7.244 | 7.285 | 7.125 | 7.162 | 8,102,631 | +0.05(+0.77%) |
Apr 19, 2022 | 6.979 | 7.107 | 6.970 | 7.107 | 10,547,176 | +0.05(+0.78%) |
Apr 18, 2022 | 6.952 | 7.098 | 6.943 | 7.052 | 5,151,396 | +0.06(+0.91%) |
Apr 14, 2022 | 7.070 | 7.104 | 6.970 | 6.988 | 11,545,466 | -0.05(-0.78%) |
Apr 13, 2022 | 6.897 | 7.052 | 6.870 | 7.043 | 8,405,481 | +0.16(+2.39%) |
Apr 12, 2022 | 6.943 | 6.997 | 6.851 | 6.879 | 9,429,658 | -0.09(-1.31%) |
Apr 11, 2022 | 7.025 | 7.125 | 6.952 | 6.970 | 10,956,375 | -0.03(-0.39%) |
Apr 08, 2022 | 6.952 | 7.043 | 6.933 | 6.997 | 9,693,933 | +0.05(+0.79%) |
Apr 07, 2022 | 6.933 | 6.979 | 6.801 | 6.943 | 14,952,811 | -0.05(-0.65%) |
Apr 06, 2022 | 6.961 | 7.061 | 6.874 | 6.988 | 14,233,573 | -0.08(-1.16%) |
Apr 05, 2022 | 7.098 | 7.193 | 7.061 | 7.070 | 10,681,297 | -0.07(-1.02%) |
Apr 04, 2022 | 7.107 | 7.207 | 7.052 | 7.143 | 20,402,728 | -0.11(-1.51%) |