Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.954 | 2.954 | 2.954 | 2.954 | 1,353 | +0.02(+0.70%) |
Apr 29, 2003 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.934 | 2.934 | 2.934 | 2.934 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.934 | 2.934 | 2.934 | 2.934 | 1,692 | -0.02(-0.60%) |
Apr 23, 2003 | 2.943 | 2.951 | 2.931 | 2.951 | 12,862 | +0.04(+1.22%) |
Apr 21, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 1,353 | +0.00(+0.00%) |
Apr 16, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 1,015 | +0.00(+0.00%) |
Apr 09, 2003 | 2.916 | 2.916 | 2.916 | 2.916 | 1,692 | -0.00(-0.10%) |
Apr 08, 2003 | 2.919 | 2.919 | 2.919 | 2.919 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.919 | 2.919 | 2.919 | 2.919 | 1,692 | -0.01(-0.20%) |
Apr 04, 2003 | 2.925 | 2.925 | 2.925 | 2.925 | 338 | -0.01(-0.20%) |
Apr 03, 2003 | 2.931 | 2.931 | 2.931 | 2.931 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.931 | 2.931 | 2.931 | 2.931 | 8,462 | +0.00(+0.00%) |
Apr 01, 2003 | 2.931 | 2.931 | 2.931 | 2.931 | 676 | +0.00(+0.10%) |
Mar 31, 2003 | 2.928 | 2.928 | 2.928 | 2.928 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.928 | 2.928 | 2.928 | 2.928 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.925 | 2.928 | 2.925 | 2.928 | 309,372 | +0.00(+0.10%) |
Mar 26, 2003 | 2.925 | 2.925 | 2.925 | 2.925 | 171,610 | +0.00(+0.00%) |
Mar 25, 2003 | 2.925 | 2.925 | 2.925 | 2.925 | 11,846 | +0.00(+0.00%) |
Mar 24, 2003 | 2.925 | 2.925 | 2.925 | 2.925 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 2.919 | 2.925 | 2.916 | 2.925 | 20,985 | +0.00(+0.00%) |
Mar 20, 2003 | 2.910 | 2.925 | 2.910 | 2.925 | 10,154 | +0.00(+0.00%) |
Mar 19, 2003 | 2.895 | 2.925 | 2.895 | 2.925 | 22,678 | +0.02(+0.61%) |
Mar 18, 2003 | 2.901 | 2.925 | 2.901 | 2.907 | 330,696 | +0.01(+0.41%) |
Mar 17, 2003 | 2.901 | 2.901 | 2.895 | 2.895 | 12,523 | +0.00(+0.00%) |
Mar 14, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 1,692 | -0.00(-0.10%) |
Mar 13, 2003 | 2.898 | 2.898 | 2.898 | 2.898 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.898 | 2.898 | 2.898 | 2.898 | 338 | +0.00(+0.10%) |
Mar 11, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 3,384 | -0.01(-0.51%) |
Mar 07, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 676 | +0.00(+0.00%) |
Mar 06, 2003 | 2.866 | 2.910 | 2.866 | 2.910 | 22,678 | +0.07(+2.50%) |
Mar 05, 2003 | 2.866 | 2.898 | 2.839 | 2.839 | 29,109 | -0.09(-2.93%) |
Mar 04, 2003 | 2.895 | 2.925 | 2.895 | 2.925 | 5,415 | +0.03(+1.02%) |
Mar 03, 2003 | 2.875 | 2.895 | 2.875 | 2.895 | 2,030 | -0.00(-0.10%) |
Feb 28, 2003 | 2.898 | 2.898 | 2.898 | 2.898 | 676 | +0.00(+0.10%) |
Feb 27, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 676 | +0.00(+0.00%) |
Feb 26, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 676 | -0.00(-0.10%) |
Feb 25, 2003 | 2.898 | 2.898 | 2.898 | 2.898 | 338 | -0.01(-0.30%) |
Feb 24, 2003 | 2.895 | 2.907 | 2.895 | 2.907 | 3,723 | +0.01(+0.31%) |
Feb 21, 2003 | 2.898 | 2.898 | 2.898 | 2.898 | 33,848 | -0.01(-0.51%) |
Feb 20, 2003 | 2.895 | 2.913 | 2.895 | 2.913 | 5,077 | +0.02(+0.61%) |
Feb 19, 2003 | 2.898 | 2.898 | 2.895 | 2.895 | 5,415 | -0.01(-0.51%) |
Feb 18, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.901 | 2.910 | 2.901 | 2.910 | 1,015 | +0.01(+0.41%) |
Feb 13, 2003 | 2.898 | 2.898 | 2.898 | 2.898 | 338 | +0.00(+0.10%) |
Feb 12, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 4,400 | +0.00(+0.00%) |
Feb 11, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 3,384 | +0.00(+0.00%) |
Feb 10, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 3,046 | +0.00(+0.00%) |
Feb 05, 2003 | 2.895 | 2.895 | 2.895 | 2.895 | 5,077 | -0.01(-0.51%) |