Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.810 | 1.810 | 1.650 | 1.660 | 5,900 | -0.14(-7.78%) |
Apr 29, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.980 | 1.980 | 1.800 | 1.800 | 5,000 | -0.16(-8.16%) |
Apr 25, 2003 | 1.970 | 1.970 | 1.960 | 1.960 | 3,600 | -0.03(-1.51%) |
Apr 24, 2003 | 1.850 | 2.090 | 1.850 | 1.990 | 24,600 | +0.19(+10.56%) |
Apr 23, 2003 | 1.750 | 1.900 | 1.750 | 1.800 | 4,200 | +0.10(+5.88%) |
Apr 21, 2003 | 1.750 | 1.750 | 1.700 | 1.700 | 1,200 | -0.04(-2.30%) |
Apr 17, 2003 | 1.650 | 1.740 | 1.650 | 1.740 | 3,900 | +0.05(+2.96%) |
Apr 16, 2003 | 1.640 | 1.690 | 1.640 | 1.690 | 3,100 | +0.08(+4.97%) |
Apr 15, 2003 | 1.560 | 1.610 | 1.500 | 1.610 | 13,700 | +0.01(+0.63%) |
Apr 14, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 3,700 | +0.00(+0.00%) |
Apr 11, 2003 | 1.550 | 1.650 | 1.500 | 1.600 | 17,200 | +0.00(+0.00%) |
Apr 10, 2003 | 1.700 | 1.700 | 1.600 | 1.600 | 2,700 | -0.15(-8.57%) |
Apr 09, 2003 | 1.740 | 1.750 | 1.740 | 1.750 | 3,100 | +0.05(+2.94%) |
Apr 08, 2003 | 1.650 | 1.750 | 1.650 | 1.700 | 7,800 | +0.00(+0.00%) |
Apr 07, 2003 | 1.700 | 1.750 | 1.700 | 1.700 | 23,200 | +0.00(+0.00%) |
Apr 04, 2003 | 1.550 | 1.700 | 1.550 | 1.700 | 8,200 | +0.13(+8.28%) |
Apr 03, 2003 | 1.600 | 1.600 | 1.570 | 1.570 | 10,900 | -0.02(-1.26%) |
Apr 02, 2003 | 1.490 | 1.590 | 1.400 | 1.590 | 20,400 | +0.17(+11.97%) |
Apr 01, 2003 | 1.420 | 1.420 | 1.410 | 1.420 | 12,000 | +0.02(+1.43%) |
Mar 31, 2003 | 1.400 | 1.420 | 1.400 | 1.400 | 30,200 | +0.05(+3.70%) |
Mar 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.390 | 1.390 | 1.300 | 1.350 | 2,700 | -0.05(-3.57%) |
Mar 26, 2003 | 1.390 | 1.400 | 1.280 | 1.400 | 3,600 | +0.00(+0.00%) |
Mar 25, 2003 | 1.350 | 1.400 | 1.350 | 1.400 | 3,900 | +0.10(+7.69%) |
Mar 24, 2003 | 1.350 | 1.350 | 1.300 | 1.300 | 8,400 | -0.05(-3.70%) |
Mar 21, 2003 | 1.490 | 1.490 | 1.250 | 1.350 | 9,700 | -0.15(-10.00%) |
Mar 20, 2003 | 1.550 | 1.550 | 1.500 | 1.500 | 2,000 | -0.05(-3.23%) |
Mar 19, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.05(-3.13%) |
Mar 18, 2003 | 1.510 | 1.640 | 1.510 | 1.600 | 2,300 | +0.13(+8.84%) |
Mar 17, 2003 | 1.460 | 1.470 | 1.460 | 1.470 | 1,600 | -0.03(-2.00%) |
Mar 14, 2003 | 1.510 | 1.510 | 1.450 | 1.500 | 1,900 | -0.05(-3.23%) |
Mar 13, 2003 | 1.560 | 1.560 | 1.550 | 1.550 | 1,400 | -0.05(-3.13%) |
Mar 12, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 1,600 | +0.04(+2.56%) |
Mar 10, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 3,000 | +0.01(+0.65%) |
Mar 07, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.570 | 1.570 | 1.550 | 1.550 | 3,800 | -0.02(-1.27%) |
Mar 05, 2003 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.600 | 1.600 | 1.570 | 1.570 | 6,500 | -0.11(-6.55%) |
Mar 03, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.600 | 1.680 | 1.550 | 1.680 | 13,200 | +0.06(+3.70%) |
Feb 27, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.670 | 1.670 | 1.620 | 1.620 | 1,300 | -0.09(-5.26%) |
Feb 25, 2003 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.05(+3.01%) |
Feb 24, 2003 | 1.680 | 1.680 | 1.660 | 1.660 | 2,000 | -0.04(-2.35%) |
Feb 21, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.04(-2.30%) |
Feb 19, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.00(+0.00%) |
Feb 18, 2003 | 1.700 | 1.750 | 1.700 | 1.740 | 2,700 | +0.13(+8.07%) |
Feb 14, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 200 | +0.05(+3.21%) |
Feb 13, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 3,000 | +0.00(+0.00%) |
Feb 11, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.550 | 1.560 | 1.550 | 1.560 | 4,000 | +0.00(+0.00%) |
Feb 06, 2003 | 1.550 | 1.560 | 1.550 | 1.560 | 2,200 | +0.00(+0.00%) |
Feb 05, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 6,200 | +0.00(+0.00%) |