Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.71	14.82	14.63	14.69	1,340,625	-0.02(-0.13%)
Nov 29, 2005	14.65	14.80	14.57	14.71	1,426,875	+0.36(+2.54%)
Nov 25, 2005	14.40	14.46	14.29	14.34	510,000	+0.05(+0.36%)
Nov 23, 2005	14.29	14.37	14.21	14.29	1,525,312	-0.00(-0.02%)
Nov 22, 2005	14.19	14.61	14.19	14.30	2,007,656	+0.38(+2.70%)
Nov 21, 2005	13.74	14.01	13.68	13.92	1,331,718	+0.07(+0.54%)
Nov 18, 2005	13.93	13.94	13.82	13.85	975,000	-0.06(-0.46%)
Nov 17, 2005	13.98	14.02	13.88	13.91	968,906	-0.10(-0.73%)
Nov 16, 2005	14.03	14.03	13.88	14.01	861,562	+0.01(+0.06%)
Nov 15, 2005	13.91	14.01	13.79	14.00	1,308,750	+0.11(+0.81%)
Nov 14, 2005	13.79	13.91	13.75	13.89	570,468	+0.06(+0.45%)
Nov 11, 2005	13.87	13.87	13.75	13.83	591,093	+0.00(+0.03%)
Nov 10, 2005	13.65	13.90	13.50	13.82	1,324,218	+0.17(+1.27%)
Nov 09, 2005	13.58	13.66	13.45	13.65	967,031	+0.12(+0.85%)
Nov 08, 2005	13.45	13.57	13.31	13.54	1,447,968	+0.03(+0.22%)
Nov 07, 2005	13.61	13.59	13.48	13.51	1,332,187	-0.10(-0.77%)
Nov 04, 2005	13.61	13.65	13.46	13.61	891,093	+0.03(+0.22%)
Nov 03, 2005	13.44	13.60	13.39	13.58	1,648,593	+0.13(+0.95%)
Nov 02, 2005	13.48	13.65	13.39	13.45	1,569,843	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.