Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.36	68.44	67.62	67.82	542,900	-0.90(-1.31%)
Nov 27, 2019	68.81	68.99	68.03	68.72	1,057,200	-0.09(-0.13%)
Nov 26, 2019	67.84	68.88	67.70	68.81	2,131,459	+1.04(+1.53%)
Nov 25, 2019	67.03	67.87	66.97	67.77	778,700	+0.73(+1.09%)
Nov 22, 2019	67.54	67.89	66.70	67.04	566,100	-0.20(-0.30%)
Nov 21, 2019	66.77	67.50	66.22	67.24	1,150,264	+0.24(+0.36%)
Nov 20, 2019	66.14	67.07	66.14	67.00	1,189,903	+0.86(+1.30%)
Nov 19, 2019	64.64	66.17	64.48	66.14	1,154,410	+1.57(+2.43%)
Nov 18, 2019	64.82	65.15	64.44	64.57	2,036,208	-0.14(-0.22%)
Nov 15, 2019	64.65	64.75	64.29	64.71	600,500	+0.07(+0.11%)
Nov 14, 2019	64.60	64.79	64.38	64.64	608,235	-0.03(-0.05%)
Nov 13, 2019	64.52	64.76	64.36	64.67	681,955	+0.36(+0.56%)
Nov 12, 2019	64.04	64.42	63.85	64.31	754,506	+0.15(+0.23%)
Nov 11, 2019	64.47	64.74	64.05	64.16	602,013	-0.34(-0.53%)
Nov 08, 2019	64.55	64.99	64.29	64.50	703,600	-0.18(-0.28%)
Nov 07, 2019	65.39	65.49	64.48	64.68	796,076	-0.60(-0.92%)
Nov 06, 2019	65.26	65.42	64.79	65.28	608,323	+0.15(+0.23%)
Nov 05, 2019	65.47	65.75	65.00	65.13	876,289	-0.31(-0.47%)
Nov 04, 2019	65.92	66.15	65.20	65.44	2,134,826	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.