Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.853	4.920	4.849	4.893	613,125	+0.04(+0.88%)
Nov 26, 2003	4.907	4.907	4.801	4.850	1,446,562	-0.11(-2.13%)
Nov 25, 2003	4.725	4.991	4.718	4.956	2,246,250	+0.21(+4.38%)
Nov 24, 2003	4.612	4.751	4.613	4.748	674,062	+0.14(+2.94%)
Nov 21, 2003	4.556	4.641	4.587	4.612	670,312	+0.06(+1.23%)
Nov 20, 2003	4.589	4.589	4.551	4.556	473,437	-0.05(-1.00%)
Nov 19, 2003	4.593	4.610	4.593	4.602	431,250	+0.01(+0.21%)
Nov 18, 2003	4.605	4.614	4.590	4.593	575,625	-0.02(-0.35%)
Nov 17, 2003	4.599	4.612	4.579	4.609	421,875	+0.01(+0.16%)
Nov 14, 2003	4.623	4.641	4.583	4.601	418,125	-0.03(-0.55%)
Nov 13, 2003	4.582	4.626	4.582	4.627	525,937	+0.02(+0.52%)
Nov 12, 2003	4.571	4.609	4.552	4.603	448,125	+0.03(+0.58%)
Nov 11, 2003	4.554	4.576	4.544	4.576	479,062	+0.03(+0.68%)
Nov 10, 2003	4.571	4.590	4.534	4.545	607,500	-0.02(-0.34%)
Nov 07, 2003	4.562	4.600	4.555	4.561	1,519,687	+0.01(+0.26%)
Nov 06, 2003	4.520	4.554	4.492	4.549	414,375	+0.02(+0.48%)
Nov 05, 2003	4.523	4.535	4.486	4.527	723,750	+0.00(+0.04%)
Nov 04, 2003	4.492	4.531	4.492	4.525	658,125	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.