Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.25	30.48	29.98	30.01	313,707	-0.25(-0.83%)
Nov 27, 2013	30.29	30.48	30.06	30.26	380,665	+0.10(+0.34%)
Nov 26, 2013	30.45	30.45	30.06	30.16	607,867	-0.06(-0.21%)
Nov 25, 2013	30.16	30.48	30.07	30.22	535,995	+0.07(+0.23%)
Nov 22, 2013	30.06	30.24	29.86	30.15	422,002	+0.01(+0.03%)
Nov 21, 2013	29.92	30.17	29.89	30.14	399,530	+0.35(+1.17%)
Nov 20, 2013	29.97	30.05	29.64	29.80	400,030	-0.13(-0.44%)
Nov 19, 2013	29.94	30.20	29.82	29.93	453,932	-0.10(-0.35%)
Nov 18, 2013	30.22	30.58	29.87	30.03	574,545	-0.00(-0.01%)
Nov 15, 2013	29.83	30.14	29.76	30.04	443,925	+0.11(+0.37%)
Nov 14, 2013	29.88	30.03	29.66	29.92	377,547	+0.22(+0.74%)
Nov 13, 2013	29.38	29.79	29.20	29.70	753,652	+0.16(+0.56%)
Nov 12, 2013	29.57	29.70	29.30	29.54	493,330	-0.04(-0.12%)
Nov 11, 2013	29.74	29.78	29.41	29.58	523,260	-0.11(-0.36%)
Nov 08, 2013	29.32	29.70	28.84	29.68	666,682	+0.49(+1.67%)
Nov 07, 2013	29.69	29.78	29.14	29.20	834,247	-0.45(-1.52%)
Nov 06, 2013	29.48	29.65	29.26	29.65	652,867	+0.23(+0.79%)
Nov 05, 2013	29.37	29.60	29.11	29.42	792,630	+0.00(+0.00%)
Nov 04, 2013	29.31	29.43	29.10	29.42	612,105	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.