Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.36	68.44	67.62	67.82	542,900	-0.90(-1.31%)
Nov 27, 2019	68.81	68.99	68.03	68.72	1,057,200	-0.09(-0.13%)
Nov 26, 2019	67.84	68.88	67.70	68.81	2,131,459	+1.04(+1.53%)
Nov 25, 2019	67.03	67.87	66.97	67.77	778,700	+0.73(+1.09%)
Nov 22, 2019	67.54	67.89	66.70	67.04	566,100	-0.20(-0.30%)
Nov 21, 2019	66.77	67.50	66.22	67.24	1,150,264	+0.24(+0.36%)
Nov 20, 2019	66.14	67.07	66.14	67.00	1,189,903	+0.86(+1.30%)
Nov 19, 2019	64.64	66.17	64.48	66.14	1,154,410	+1.57(+2.43%)
Nov 18, 2019	64.82	65.15	64.44	64.57	2,036,208	-0.14(-0.22%)
Nov 15, 2019	64.65	64.75	64.29	64.71	600,500	+0.07(+0.11%)
Nov 14, 2019	64.60	64.79	64.38	64.64	608,235	-0.03(-0.05%)
Nov 13, 2019	64.52	64.76	64.36	64.67	681,955	+0.36(+0.56%)
Nov 12, 2019	64.04	64.42	63.85	64.31	754,506	+0.15(+0.23%)
Nov 11, 2019	64.47	64.74	64.05	64.16	602,013	-0.34(-0.53%)
Nov 08, 2019	64.55	64.99	64.29	64.50	703,600	-0.18(-0.28%)
Nov 07, 2019	65.39	65.49	64.48	64.68	796,076	-0.60(-0.92%)
Nov 06, 2019	65.26	65.42	64.79	65.28	608,323	+0.15(+0.23%)
Nov 05, 2019	65.47	65.75	65.00	65.13	876,289	-0.31(-0.47%)
Nov 04, 2019	65.92	66.15	65.20	65.44	2,134,826	-0.46(-0.70%)
Nov 01, 2019	65.80	66.02	65.49	65.90	788,100	+0.38(+0.58%)
Oct 31, 2019	64.89	65.56	64.62	65.52	1,857,233	+0.63(+0.97%)
Oct 30, 2019	64.78	64.90	64.03	64.89	862,793	+0.42(+0.65%)
Oct 29, 2019	63.33	64.90	63.12	64.47	792,329	+1.07(+1.69%)
Oct 28, 2019	64.36	64.44	63.38	63.40	844,383	-0.88(-1.37%)
Oct 25, 2019	65.23	65.23	64.25	64.28	820,500	-1.11(-1.70%)
Oct 24, 2019	64.90	65.58	64.75	65.39	789,913	+0.69(+1.07%)
Oct 23, 2019	64.19	64.80	64.19	64.70	598,618	+0.15(+0.23%)
Oct 22, 2019	64.30	64.61	63.88	64.55	716,221	+0.54(+0.84%)
Oct 21, 2019	63.77	64.32	63.56	64.01	785,345	+0.30(+0.47%)
Oct 18, 2019	63.74	63.75	63.34	63.71	844,700	-0.01(-0.02%)
Oct 17, 2019	63.45	63.90	63.28	63.72	921,272	+0.22(+0.35%)
Oct 16, 2019	62.73	63.51	62.43	63.50	2,542,370	+0.66(+1.05%)
Oct 15, 2019	63.09	63.67	62.74	62.84	1,100,327	-0.41(-0.65%)
Oct 14, 2019	62.93	63.40	62.78	63.25	1,060,840	+0.27(+0.43%)
Oct 11, 2019	63.27	63.40	62.40	62.98	1,484,300	+0.37(+0.59%)
Oct 10, 2019	62.26	62.77	61.89	62.61	898,876	+0.17(+0.27%)
Oct 09, 2019	61.78	62.54	61.52	62.44	861,888	+0.86(+1.40%)
Oct 08, 2019	62.21	62.33	61.45	61.58	1,176,849	-0.89(-1.42%)
Oct 07, 2019	62.70	62.90	62.30	62.47	1,693,956	-0.34(-0.54%)
Oct 04, 2019	62.23	62.82	61.83	62.81	1,133,600	+0.77(+1.24%)
Oct 03, 2019	61.89	62.08	61.18	62.04	2,127,266	+0.16(+0.26%)
Oct 02, 2019	62.67	62.90	61.63	61.88	3,027,654	-1.18(-1.87%)
Oct 01, 2019	62.78	63.10	62.11	63.06	1,359,939	+0.28(+0.45%)
Sep 30, 2019	62.67	63.01	62.29	62.78	2,426,090	+0.11(+0.18%)
Sep 27, 2019	62.71	62.87	61.93	62.67	2,186,700	-0.03(-0.05%)
Sep 26, 2019	63.00	63.00	61.96	62.70	1,623,222	-0.13(-0.21%)
Sep 25, 2019	63.20	63.50	62.25	62.83	1,735,849	-0.35(-0.55%)
Sep 24, 2019	62.97	63.24	62.53	63.18	1,418,916	+0.14(+0.22%)
Sep 23, 2019	63.65	63.75	62.81	63.04	1,617,868	-0.61(-0.96%)
Sep 20, 2019	64.30	64.33	63.50	63.65	4,111,100	-0.65(-1.01%)
Sep 19, 2019	63.73	64.31	63.25	64.30	2,191,788	-0.26(-0.40%)
Sep 18, 2019	64.27	64.61	63.84	64.56	1,722,289	+0.34(+0.53%)
Sep 17, 2019	63.95	64.70	63.95	64.22	2,360,107	+0.04(+0.06%)
Sep 16, 2019	63.65	64.23	63.38	64.18	2,880,587	-0.03(-0.05%)
Sep 13, 2019	65.00	65.26	63.51	64.21	2,493,600	-0.99(-1.52%)
Sep 12, 2019	65.21	65.83	64.95	65.20	1,937,329	+0.02(+0.03%)
Sep 11, 2019	63.90	65.37	63.58	65.18	2,520,241	+1.12(+1.75%)
Sep 10, 2019	63.30	64.06	63.01	64.06	3,259,726	+0.50(+0.79%)
Sep 09, 2019	62.45	63.61	62.25	63.56	2,008,298	+1.26(+2.02%)
Sep 06, 2019	60.89	62.34	60.72	62.30	1,238,200	+1.39(+2.28%)
Sep 05, 2019	61.17	61.25	60.49	60.91	1,942,915	+0.42(+0.69%)
Sep 04, 2019	59.45	60.88	59.18	60.49	1,043,164	+1.05(+1.77%)
Sep 03, 2019	58.95	59.56	58.55	59.44	1,149,420	+0.45(+0.76%)
Aug 30, 2019	58.85	59.28	58.63	58.99	1,119,600	+0.14(+0.24%)
Aug 29, 2019	58.80	59.05	57.97	58.85	1,347,706	+0.00(+0.00%)
Aug 28, 2019	58.24	58.88	56.58	58.85	1,992,647	-0.14(-0.24%)
Aug 27, 2019	58.96	59.16	58.51	58.99	1,461,322	+0.32(+0.55%)
Aug 26, 2019	58.10	58.67	57.51	58.67	1,335,262	+1.23(+2.14%)
Aug 23, 2019	58.05	58.35	57.26	57.44	1,375,100	-0.91(-1.56%)
Aug 22, 2019	58.13	58.52	57.95	58.35	1,056,967	+0.10(+0.17%)
Aug 21, 2019	58.50	58.71	57.97	58.25	1,482,323	+0.10(+0.17%)
Aug 20, 2019	58.44	58.60	57.89	58.15	1,161,913	-0.34(-0.58%)
Aug 19, 2019	58.13	58.59	57.75	58.49	1,135,875	+0.95(+1.65%)
Aug 16, 2019	57.05	57.95	57.05	57.54	1,091,300	+0.52(+0.91%)
Aug 15, 2019	55.25	57.08	55.06	57.02	1,890,045	+2.12(+3.86%)
Aug 14, 2019	55.10	55.62	54.83	54.90	719,365	-1.00(-1.79%)
Aug 13, 2019	54.78	56.00	54.76	55.90	729,978	+0.97(+1.77%)
Aug 12, 2019	55.33	55.58	54.92	54.93	315,983	-0.44(-0.79%)
Aug 09, 2019	55.89	56.06	54.90	55.37	812,200	-0.42(-0.75%)
Aug 08, 2019	54.69	55.82	54.34	55.79	827,166	+1.39(+2.56%)
Aug 07, 2019	53.71	54.71	53.40	54.40	988,882	+0.21(+0.39%)
Aug 06, 2019	53.56	54.35	53.56	54.19	992,887	+0.94(+1.77%)
Aug 05, 2019	54.40	54.51	53.06	53.25	1,158,680	-1.63(-2.97%)
Aug 02, 2019	55.23	55.40	54.82	54.88	920,700	-0.12(-0.22%)
Aug 01, 2019	54.96	56.44	54.60	55.00	1,269,828	+0.19(+0.35%)
Jul 31, 2019	55.05	55.08	54.46	54.81	2,318,397	-0.29(-0.53%)
Jul 30, 2019	55.12	55.41	54.82	55.10	583,780	-0.12(-0.22%)
Jul 29, 2019	55.43	55.55	55.02	55.22	765,461	-0.01(-0.02%)
Jul 26, 2019	54.88	55.37	54.68	55.23	1,050,300	+0.59(+1.08%)
Jul 25, 2019	54.74	54.81	53.86	54.64	1,371,399	-0.74(-1.34%)
Jul 24, 2019	55.72	55.90	55.13	55.38	987,818	-0.52(-0.93%)
Jul 23, 2019	55.50	56.06	55.37	55.90	880,563	+0.73(+1.32%)
Jul 22, 2019	55.78	55.84	54.92	55.17	781,124	-0.49(-0.88%)
Jul 19, 2019	55.91	56.10	55.65	55.66	1,128,700	-0.07(-0.13%)
Jul 18, 2019	55.68	55.97	55.34	55.73	1,228,115	-0.02(-0.04%)
Jul 17, 2019	56.03	56.31	55.72	55.75	1,241,959	-0.16(-0.29%)
Jul 16, 2019	55.91	56.09	55.45	55.91	592,615	+0.08(+0.14%)
Jul 15, 2019	56.00	56.18	55.70	55.83	1,408,873	-0.22(-0.39%)
Jul 12, 2019	56.38	56.50	55.90	56.05	946,400	-0.33(-0.59%)
Jul 11, 2019	56.29	56.64	56.08	56.38	1,068,473	+0.03(+0.05%)
Jul 10, 2019	56.33	57.01	56.00	56.35	1,071,679	+0.31(+0.55%)
Jul 09, 2019	56.25	56.25	55.77	56.04	812,497	-0.38(-0.67%)
Jul 08, 2019	57.23	57.23	56.42	56.42	957,401	-0.74(-1.29%)
Jul 05, 2019	56.88	57.18	56.23	57.16	572,000	-0.17(-0.30%)
Jul 03, 2019	56.64	57.44	56.64	57.33	538,500	+0.73(+1.29%)
Jul 02, 2019	56.29	57.00	56.06	56.60	969,332	+0.45(+0.80%)
Jul 01, 2019	55.92	56.26	55.39	56.15	1,022,727	+0.72(+1.30%)
Jun 28, 2019	55.39	55.74	54.90	55.43	5,841,200	+0.15(+0.27%)
Jun 27, 2019	54.99	55.35	54.72	55.28	811,892	+0.37(+0.67%)
Jun 26, 2019	55.58	55.62	54.66	54.91	1,063,050	-0.80(-1.44%)
Jun 25, 2019	55.42	56.20	55.34	55.71	1,247,896	+0.45(+0.81%)
Jun 24, 2019	55.39	55.86	55.03	55.26	1,286,855	+0.15(+0.27%)
Jun 21, 2019	55.45	55.69	54.90	55.11	2,412,100	-0.31(-0.56%)
Jun 20, 2019	55.45	56.17	55.18	55.42	1,018,293	+0.41(+0.75%)
Jun 19, 2019	54.37	55.09	53.83	55.01	1,217,503	+0.79(+1.46%)
Jun 18, 2019	55.29	55.29	54.01	54.22	1,369,549	-0.66(-1.20%)
Jun 17, 2019	56.20	56.25	54.36	54.88	2,009,236	-1.38(-2.45%)
Jun 14, 2019	57.28	57.36	56.03	56.26	1,558,400	-1.03(-1.80%)
Jun 13, 2019	57.65	57.98	57.05	57.29	931,770	-0.29(-0.50%)
Jun 12, 2019	57.39	57.70	57.13	57.58	898,015	+0.40(+0.70%)
Jun 11, 2019	57.58	57.92	56.64	57.18	994,856	-0.07(-0.12%)
Jun 10, 2019	56.89	57.27	56.45	57.25	1,344,457	+0.75(+1.33%)
Jun 07, 2019	56.01	56.87	55.95	56.50	1,881,300	+0.63(+1.13%)
Jun 06, 2019	54.37	56.80	54.31	55.87	3,077,075	+1.77(+3.27%)
Jun 05, 2019	51.09	54.10	50.27	54.10	3,242,270	+2.32(+4.48%)
Jun 04, 2019	50.75	51.84	50.48	51.78	1,940,760	+1.46(+2.90%)
Jun 03, 2019	49.94	50.68	49.65	50.32	1,706,900	+0.34(+0.68%)
May 31, 2019	50.48	50.66	49.12	49.98	2,206,900	-1.05(-2.06%)
May 30, 2019	51.02	51.24	50.70	51.03	830,587	+0.19(+0.37%)
May 29, 2019	51.10	51.30	50.48	50.84	1,119,012	-0.51(-0.99%)
May 28, 2019	52.10	52.30	51.20	51.35	2,477,365	-0.78(-1.50%)
May 24, 2019	52.39	52.71	52.09	52.13	678,100	-0.13(-0.25%)
May 23, 2019	52.11	52.44	51.70	52.26	1,352,209	-0.57(-1.08%)
May 22, 2019	52.45	52.96	52.42	52.83	764,852	+0.15(+0.28%)
May 21, 2019	52.09	52.68	51.91	52.68	966,965	+0.89(+1.72%)
May 20, 2019	52.09	52.24	51.64	51.79	814,567	-0.34(-0.65%)
May 17, 2019	52.07	52.80	52.07	52.13	829,000	-0.18(-0.34%)
May 16, 2019	51.82	52.45	51.50	52.31	1,597,105	+0.75(+1.45%)
May 15, 2019	51.40	52.22	51.40	51.56	959,287	-0.15(-0.29%)
May 14, 2019	50.83	52.11	50.83	51.71	1,693,766	+1.00(+1.97%)
May 13, 2019	51.32	51.50	50.43	50.71	1,158,405	-1.17(-2.26%)
May 10, 2019	52.02	52.26	51.28	51.88	1,187,400	-0.43(-0.82%)
May 09, 2019	52.91	52.91	52.00	52.31	868,216	-0.53(-1.00%)
May 08, 2019	52.38	53.02	52.37	52.84	802,550	+0.38(+0.72%)
May 07, 2019	52.45	52.60	52.03	52.46	860,455	-0.16(-0.30%)
May 06, 2019	52.39	52.84	52.11	52.62	585,514	-0.38(-0.72%)
May 03, 2019	52.37	53.50	52.37	53.00	702,300	+1.02(+1.96%)
May 02, 2019	51.96	52.32	51.47	51.98	1,079,550	-0.17(-0.33%)
May 01, 2019	53.21	53.31	52.06	52.15	1,248,252	-1.14(-2.14%)
Apr 30, 2019	53.03	53.36	52.76	53.29	3,315,455	+0.31(+0.59%)
Apr 29, 2019	53.67	53.87	52.94	52.98	849,738	-0.61(-1.14%)
Apr 26, 2019	52.88	53.59	52.70	53.59	611,000	+0.92(+1.75%)
Apr 25, 2019	52.80	52.98	52.36	52.67	659,405	-0.46(-0.87%)
Apr 24, 2019	53.00	53.56	52.96	53.13	659,227	+0.27(+0.51%)
Apr 23, 2019	53.20	53.49	52.58	52.86	807,584	-0.12(-0.23%)
Apr 22, 2019	52.80	53.15	52.37	52.98	1,234,015	+0.13(+0.25%)
Apr 18, 2019	52.99	53.19	52.69	52.85	907,700	-0.05(-0.09%)
Apr 17, 2019	52.79	53.09	52.50	52.90	966,212	+0.32(+0.61%)
Apr 16, 2019	53.71	53.71	52.33	52.58	1,306,800	-1.11(-2.07%)
Apr 15, 2019	53.45	53.86	53.34	53.69	739,430	+0.42(+0.79%)
Apr 12, 2019	53.09	53.45	53.00	53.27	448,400	+0.18(+0.34%)
Apr 11, 2019	53.14	53.36	52.80	53.09	454,645	+0.08(+0.15%)
Apr 10, 2019	52.98	53.10	52.78	53.01	957,736	+0.15(+0.28%)
Apr 09, 2019	52.66	52.95	52.59	52.86	874,592	-0.16(-0.30%)
Apr 08, 2019	53.24	53.24	52.76	53.02	624,942	-0.20(-0.38%)
Apr 05, 2019	53.06	53.34	52.97	53.22	675,300	+0.13(+0.24%)
Apr 04, 2019	52.88	53.14	52.55	53.09	682,979	+0.43(+0.82%)
Apr 03, 2019	52.84	52.97	52.31	52.66	852,345	-0.24(-0.45%)
Apr 02, 2019	53.53	53.56	52.60	52.90	793,712	-0.69(-1.29%)
Apr 01, 2019	53.00	53.68	52.82	53.59	1,010,741	+0.81(+1.53%)
Mar 29, 2019	52.77	52.89	52.40	52.78	935,100	+0.13(+0.25%)
Mar 28, 2019	52.71	53.05	52.48	52.65	757,620	+0.06(+0.11%)
Mar 27, 2019	52.56	52.78	52.11	52.59	620,712	-0.13(-0.25%)
Mar 26, 2019	52.54	53.10	52.45	52.72	953,251	+0.43(+0.82%)
Mar 25, 2019	51.65	52.44	51.59	52.29	949,188	+0.55(+1.06%)
Mar 22, 2019	51.19	52.02	51.19	51.74	1,263,100	+0.38(+0.74%)
Mar 21, 2019	50.50	51.45	50.45	51.36	1,239,537	+0.73(+1.44%)
Mar 20, 2019	51.30	51.37	50.59	50.63	1,297,255	-0.65(-1.27%)
Mar 19, 2019	51.25	51.55	50.95	51.28	1,078,778	+0.23(+0.45%)
Mar 18, 2019	50.72	51.10	50.57	51.05	891,635	+0.35(+0.69%)
Mar 15, 2019	50.15	50.75	49.99	50.70	2,648,400	+0.51(+1.02%)
Mar 14, 2019	50.14	50.32	49.91	50.19	1,118,461	+0.02(+0.04%)
Mar 13, 2019	50.68	50.68	50.15	50.17	904,741	-0.31(-0.61%)
Mar 12, 2019	50.28	50.72	50.03	50.48	1,045,658	+0.21(+0.42%)
Mar 11, 2019	49.84	50.27	49.35	50.27	1,333,310	+0.35(+0.70%)
Mar 08, 2019	49.75	50.34	49.32	49.92	1,717,400	+0.15(+0.30%)
Mar 07, 2019	48.91	50.00	48.85	49.77	2,746,848	+0.92(+1.88%)
Mar 06, 2019	50.84	51.13	47.21	48.85	3,972,910	-2.64(-5.13%)
Mar 05, 2019	51.21	52.19	50.66	51.49	2,992,562	+0.52(+1.02%)
Mar 04, 2019	50.17	51.06	50.13	50.97	1,766,440	+1.15(+2.31%)
Mar 01, 2019	49.71	49.86	49.33	49.82	966,300	+0.33(+0.67%)
Feb 28, 2019	49.15	49.55	48.85	49.49	1,752,754	+0.42(+0.86%)
Feb 27, 2019	49.16	49.26	48.67	49.07	1,263,906	-0.12(-0.24%)
Feb 26, 2019	48.58	49.50	48.47	49.19	1,631,910	+0.64(+1.32%)
Feb 25, 2019	49.13	49.16	48.37	48.55	771,036	-0.29(-0.59%)
Feb 22, 2019	48.27	48.84	48.05	48.84	731,300	+0.43(+0.89%)
Feb 21, 2019	48.10	48.62	47.86	48.41	712,835	+0.17(+0.35%)
Feb 20, 2019	48.35	48.78	48.16	48.24	703,513	-0.12(-0.25%)
Feb 19, 2019	48.96	48.96	48.33	48.36	935,233	-0.57(-1.16%)
Feb 15, 2019	48.47	48.93	48.24	48.93	1,511,200	+0.81(+1.68%)
Feb 14, 2019	48.28	48.40	47.86	48.12	740,163	-0.45(-0.93%)
Feb 13, 2019	48.55	48.90	48.39	48.57	702,499	+0.23(+0.48%)
Feb 12, 2019	48.22	48.48	47.95	48.34	631,756	+0.12(+0.25%)
Feb 11, 2019	48.18	48.59	47.98	48.22	801,276	+0.10(+0.21%)
Feb 08, 2019	48.00	48.12	47.77	48.12	961,300	+0.01(+0.02%)
Feb 07, 2019	47.51	48.11	47.24	48.11	855,548	+0.56(+1.18%)
Feb 06, 2019	47.65	47.87	47.27	47.55	734,617	-0.08(-0.17%)
Feb 05, 2019	47.52	47.84	47.17	47.63	712,137	+0.22(+0.46%)
Feb 04, 2019	47.66	47.66	46.91	47.41	562,895	-0.14(-0.29%)
Feb 01, 2019	47.39	47.60	46.78	47.55	1,255,700	+0.30(+0.63%)
Jan 31, 2019	46.71	47.28	46.13	47.25	1,307,232	+0.72(+1.55%)
Jan 30, 2019	45.92	46.74	45.92	46.53	691,289	+0.78(+1.70%)
Jan 29, 2019	45.41	45.97	45.41	45.75	745,662	+0.34(+0.75%)
Jan 28, 2019	45.33	45.50	45.00	45.41	722,743	-0.09(-0.20%)
Jan 25, 2019	45.97	46.17	45.29	45.50	1,557,400	-0.11(-0.24%)
Jan 24, 2019	46.42	46.42	45.44	45.61	1,490,069	-1.04(-2.23%)
Jan 23, 2019	46.04	46.67	45.87	46.65	2,408,221	+0.81(+1.77%)
Jan 22, 2019	45.91	45.91	45.23	45.84	2,265,496	-0.07(-0.15%)
Jan 18, 2019	45.50	46.26	45.39	45.91	3,516,200	+0.46(+1.01%)
Jan 17, 2019	45.32	45.52	45.17	45.45	2,226,595	+0.09(+0.20%)
Jan 16, 2019	46.05	46.12	45.07	45.36	2,039,878	-0.64(-1.39%)
Jan 15, 2019	45.65	46.17	45.45	46.00	1,261,763	+0.48(+1.05%)
Jan 14, 2019	46.51	46.64	45.13	45.52	1,965,690	-1.34(-2.86%)
Jan 11, 2019	46.97	47.07	46.23	46.86	1,470,500	-0.03(-0.06%)
Jan 10, 2019	46.43	47.07	46.17	46.89	946,625	+0.44(+0.95%)
Jan 09, 2019	46.15	46.99	45.76	46.45	2,045,536	-0.54(-1.15%)
Jan 08, 2019	47.23	47.62	46.58	46.99	2,127,672	+0.14(+0.30%)
Jan 07, 2019	46.93	47.02	46.47	46.85	1,008,830	-0.21(-0.45%)
Jan 04, 2019	45.59	47.07	45.54	47.06	1,830,200	+1.71(+3.77%)
Jan 03, 2019	45.73	46.17	44.57	45.35	1,582,712	-0.72(-1.56%)
Jan 02, 2019	47.12	47.45	45.70	46.07	1,305,080	-1.51(-3.17%)
Dec 31, 2018	47.52	47.78	47.19	47.58	859,700	+0.16(+0.34%)
Dec 28, 2018	47.56	47.76	46.70	47.42	1,560,000	+0.16(+0.34%)
Dec 27, 2018	46.22	47.26	45.58	47.26	1,444,642	+0.69(+1.48%)
Dec 26, 2018	45.82	46.58	45.38	46.57	1,087,224	+0.82(+1.79%)
Dec 24, 2018	46.03	46.78	45.42	45.75	1,012,900	-0.23(-0.50%)
Dec 21, 2018	45.80	46.63	45.60	45.98	2,662,600	+0.09(+0.20%)
Dec 20, 2018	45.68	46.30	45.15	45.89	1,962,665	+0.29(+0.64%)
Dec 19, 2018	46.35	46.84	45.32	45.60	1,496,037	-0.53(-1.15%)
Dec 18, 2018	45.98	46.68	45.68	46.13	1,353,708	+0.24(+0.52%)
Dec 17, 2018	47.02	47.02	45.66	45.89	1,853,379	-1.17(-2.49%)
Dec 14, 2018	46.91	47.59	46.62	47.06	921,000	-0.45(-0.95%)
Dec 13, 2018	46.49	47.56	46.29	47.51	1,149,786	+0.99(+2.13%)
Dec 12, 2018	47.00	47.28	46.47	46.52	967,427	+0.08(+0.17%)
Dec 11, 2018	46.76	47.20	46.36	46.44	745,769	+0.05(+0.11%)
Dec 10, 2018	45.97	46.57	45.29	46.39	1,057,266	+0.46(+1.00%)
Dec 07, 2018	46.72	47.30	45.62	45.93	1,578,900	-0.86(-1.84%)
Dec 06, 2018	46.66	47.36	45.74	46.79	1,928,718	+0.13(+0.28%)
Dec 04, 2018	49.32	49.32	46.57	46.66	2,287,200	-2.34(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.