Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.43	79.43	79.43	445,974	+0.75(+0.95%)
Dec 30, 2020	79.33	79.78	78.53	78.68	445,974	-0.26(-0.33%)
Dec 29, 2020	79.01	79.18	78.22	78.94	520,693	+0.59(+0.75%)
Dec 28, 2020	78.74	78.96	77.57	78.35	631,326	+0.32(+0.41%)
Dec 24, 2020	77.42	78.09	76.72	78.03	235,800	+0.45(+0.58%)
Dec 23, 2020	77.94	78.53	77.26	77.58	587,945	-0.18(-0.23%)
Dec 22, 2020	78.63	78.86	77.13	77.76	1,314,173	-0.96(-1.22%)
Dec 21, 2020	78.14	78.86	77.04	78.72	967,934	-0.70(-0.88%)
Dec 18, 2020	78.61	79.60	77.63	79.42	2,231,800	+0.51(+0.65%)
Dec 17, 2020	77.83	79.30	77.82	78.91	1,343,955	+1.12(+1.44%)
Dec 16, 2020	76.55	77.83	76.26	77.79	1,140,678	+1.22(+1.59%)
Dec 15, 2020	75.98	77.38	75.52	76.57	837,394	+1.04(+1.38%)
Dec 14, 2020	76.42	76.76	75.48	75.53	673,219	-0.84(-1.10%)
Dec 11, 2020	75.90	76.55	75.52	76.37	761,100	+0.22(+0.29%)
Dec 10, 2020	76.91	77.42	75.92	76.15	985,327	-0.60(-0.78%)
Dec 09, 2020	78.96	79.53	76.57	76.75	1,108,082	-2.21(-2.80%)
Dec 08, 2020	78.66	80.53	77.15	78.96	1,823,291	-1.43(-1.78%)
Dec 07, 2020	80.02	80.92	79.80	80.39	1,605,675	+0.60(+0.75%)
Dec 04, 2020	78.67	79.84	78.67	79.79	1,225,500	+1.19(+1.51%)
Dec 03, 2020	79.23	79.79	78.19	78.60	1,028,367	-1.28(-1.60%)
Dec 02, 2020	81.54	81.99	79.22	79.88	964,226	-1.72(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.