Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	33.65	33.23	33.52	919,420	+0.15(+0.44%)
Feb 27, 2014	33.16	33.51	33.08	33.37	975,100	+0.18(+0.53%)
Feb 26, 2014	33.64	33.88	33.16	33.20	1,292,040	-0.36(-1.08%)
Feb 25, 2014	33.44	33.64	33.22	33.56	2,144,542	+0.32(+0.95%)
Feb 24, 2014	32.79	33.31	32.67	33.24	1,281,757	+0.57(+1.75%)
Feb 21, 2014	32.63	32.70	32.44	32.67	1,061,402	+0.06(+0.17%)
Feb 20, 2014	32.42	32.80	32.13	32.62	864,765	+0.21(+0.64%)
Feb 19, 2014	32.31	32.72	32.26	32.41	755,487	-0.04(-0.12%)
Feb 18, 2014	32.44	32.60	32.26	32.45	915,875	+0.07(+0.21%)
Feb 14, 2014	32.12	32.38	32.38	32.38	2,210,500	+0.14(+0.45%)
Feb 13, 2014	31.84	32.27	31.74	32.24	856,590	+0.26(+0.80%)
Feb 12, 2014	31.99	32.08	31.74	31.98	1,166,797	+0.21(+0.65%)
Feb 11, 2014	31.41	31.79	31.26	31.77	1,341,047	+0.36(+1.13%)
Feb 10, 2014	31.37	31.50	31.04	31.42	964,515	-0.02(-0.05%)
Feb 07, 2014	30.95	31.45	30.82	31.43	1,124,920	+0.57(+1.85%)
Feb 06, 2014	30.40	30.88	30.31	30.86	800,402	+0.52(+1.71%)
Feb 05, 2014	30.59	30.74	30.32	30.34	1,231,455	-0.35(-1.15%)
Feb 04, 2014	30.68	30.72	30.38	30.69	1,246,157	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.