Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.232 | 7.275 | 7.214 | 7.248 | 714,375 | +0.03(+0.47%) |
Feb 27, 2002 | 7.211 | 7.220 | 7.158 | 7.214 | 979,687 | +0.01(+0.19%) |
Feb 26, 2002 | 7.264 | 7.264 | 7.149 | 7.200 | 793,125 | -0.09(-1.20%) |
Feb 25, 2002 | 7.360 | 7.363 | 7.227 | 7.287 | 728,437 | -0.07(-0.97%) |
Feb 22, 2002 | 7.147 | 7.380 | 7.131 | 7.359 | 847,500 | +0.20(+2.86%) |
Feb 21, 2002 | 7.099 | 7.200 | 7.099 | 7.154 | 416,250 | +0.08(+1.16%) |
Feb 20, 2002 | 7.072 | 7.087 | 6.962 | 7.072 | 725,625 | +0.01(+0.08%) |
Feb 19, 2002 | 7.239 | 7.239 | 7.053 | 7.067 | 376,875 | -0.17(-2.39%) |
Feb 18, 2002 | 7.088 | 7.239 | 7.068 | 7.239 | 807,187 | +0.00(+0.00%) |
Feb 15, 2002 | 7.088 | 7.239 | 7.068 | 7.239 | 807,187 | +0.18(+2.52%) |
Feb 14, 2002 | 7.056 | 7.121 | 7.042 | 7.061 | 439,687 | +0.02(+0.30%) |
Feb 13, 2002 | 7.008 | 7.045 | 6.981 | 7.040 | 487,500 | +0.03(+0.46%) |
Feb 12, 2002 | 6.949 | 7.013 | 6.917 | 7.008 | 661,875 | +0.07(+0.95%) |
Feb 11, 2002 | 6.992 | 6.999 | 6.908 | 6.942 | 823,125 | -0.03(-0.44%) |
Feb 08, 2002 | 7.159 | 7.159 | 6.933 | 6.973 | 899,062 | -0.21(-2.97%) |
Feb 07, 2002 | 7.168 | 7.267 | 7.124 | 7.186 | 729,375 | +0.03(+0.40%) |
Feb 06, 2002 | 7.147 | 7.158 | 7.041 | 7.157 | 977,812 | -0.01(-0.13%) |
Feb 05, 2002 | 7.147 | 7.200 | 7.083 | 7.167 | 994,687 | +0.03(+0.46%) |
Feb 04, 2002 | 7.013 | 7.142 | 7.008 | 7.134 | 900,000 | +0.13(+1.87%) |
Feb 01, 2002 | 6.960 | 7.028 | 6.955 | 7.003 | 2,250,000 | +0.02(+0.23%) |
Jan 31, 2002 | 6.906 | 7.008 | 6.891 | 6.987 | 656,250 | +0.05(+0.78%) |
Jan 30, 2002 | 6.800 | 6.949 | 6.800 | 6.932 | 846,562 | +0.12(+1.72%) |
Jan 29, 2002 | 6.880 | 6.900 | 6.736 | 6.815 | 1,217,812 | -0.08(-1.10%) |
Jan 28, 2002 | 6.933 | 6.934 | 6.800 | 6.891 | 826,875 | -0.07(-1.00%) |
Jan 25, 2002 | 6.933 | 6.976 | 6.912 | 6.960 | 299,062 | +0.04(+0.54%) |
Jan 24, 2002 | 7.035 | 7.036 | 6.912 | 6.923 | 542,812 | -0.12(-1.71%) |
Jan 23, 2002 | 6.987 | 7.071 | 6.948 | 7.043 | 491,250 | +0.04(+0.53%) |
Jan 22, 2002 | 6.981 | 7.040 | 6.965 | 7.006 | 390,937 | +0.04(+0.50%) |
Jan 21, 2002 | 6.956 | 7.061 | 6.956 | 6.971 | 722,812 | +0.00(+0.00%) |
Jan 18, 2002 | 6.956 | 7.061 | 6.956 | 6.971 | 722,812 | -0.01(-0.17%) |
Jan 17, 2002 | 6.960 | 7.006 | 6.926 | 6.982 | 422,812 | -0.03(-0.40%) |
Jan 16, 2002 | 7.003 | 7.066 | 6.976 | 7.010 | 646,875 | -0.01(-0.12%) |
Jan 15, 2002 | 7.023 | 7.089 | 6.997 | 7.019 | 609,375 | -0.00(-0.05%) |
Jan 14, 2002 | 6.907 | 7.059 | 6.907 | 7.022 | 740,625 | +0.12(+1.81%) |
Jan 11, 2002 | 6.933 | 6.966 | 6.869 | 6.897 | 790,312 | -0.02(-0.26%) |
Jan 10, 2002 | 6.891 | 6.942 | 6.891 | 6.915 | 375,937 | +0.24(+3.56%) |