Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.304	8.492	8.294	8.396	599,062	+0.32(+3.92%)
May 28, 2002	8.197	8.197	8.053	8.079	401,250	-0.12(-1.41%)
May 27, 2002	8.224	8.256	8.189	8.194	886,875	+0.00(+0.00%)
May 24, 2002	8.224	8.256	8.189	8.194	886,875	-0.02(-0.23%)
May 23, 2002	8.395	8.396	8.173	8.213	1,173,750	-0.18(-2.11%)
May 22, 2002	8.347	8.411	8.283	8.390	1,035,937	+0.03(+0.33%)
May 21, 2002	8.405	8.430	8.345	8.363	304,687	-0.03(-0.38%)
May 20, 2002	8.491	8.491	8.388	8.395	362,812	-0.10(-1.13%)
May 17, 2002	8.480	8.517	8.427	8.491	666,562	-0.00(-0.05%)
May 16, 2002	8.459	8.555	8.459	8.495	640,312	+0.06(+0.72%)
May 15, 2002	8.368	8.499	8.368	8.434	476,250	+0.07(+0.83%)
May 14, 2002	8.384	8.449	8.365	8.365	1,011,562	+0.00(+0.03%)
May 13, 2002	8.336	8.373	8.330	8.363	498,750	+0.03(+0.32%)
May 10, 2002	8.393	8.394	8.281	8.336	553,125	-0.04(-0.51%)
May 09, 2002	8.434	8.437	8.352	8.379	667,500	-0.04(-0.53%)
May 08, 2002	8.437	8.445	8.319	8.423	904,687	-0.04(-0.48%)
May 07, 2002	8.512	8.581	8.459	8.464	500,625	-0.07(-0.82%)
May 06, 2002	8.507	8.573	8.507	8.534	734,062	+0.05(+0.60%)
May 03, 2002	8.517	8.517	8.421	8.483	560,625	-0.06(-0.65%)
May 02, 2002	8.455	8.591	8.443	8.539	1,040,625	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.