Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.73	11.80	11.44	11.46	2,178,303	-0.25(-2.10%)
Jun 29, 2009	11.61	11.77	11.51	11.71	1,471,687	+0.08(+0.69%)
Jun 26, 2009	11.34	11.64	11.25	11.63	4,346,613	+0.28(+2.49%)
Jun 25, 2009	11.21	11.40	11.21	11.34	1,848,209	+0.17(+1.53%)
Jun 24, 2009	11.33	11.36	11.08	11.17	1,377,626	-0.12(-1.06%)
Jun 23, 2009	11.36	11.47	11.26	11.29	1,789,653	-0.13(-1.10%)
Jun 22, 2009	11.56	11.63	11.37	11.42	1,894,559	-0.31(-2.61%)
Jun 19, 2009	11.67	11.75	11.52	11.73	2,338,758	+0.15(+1.29%)
Jun 18, 2009	11.47	11.64	11.32	11.58	1,184,475	+0.08(+0.70%)
Jun 17, 2009	11.54	11.73	11.46	11.50	1,081,796	-0.04(-0.37%)
Jun 16, 2009	11.81	11.81	11.53	11.54	1,413,303	-0.28(-2.35%)
Jun 15, 2009	12.19	12.23	11.80	11.82	1,467,228	-0.53(-4.32%)
Jun 12, 2009	12.39	12.42	12.23	12.35	938,947	-0.06(-0.47%)
Jun 11, 2009	12.49	12.72	12.35	12.41	1,252,649	-0.06(-0.45%)
Jun 10, 2009	12.18	13.33	12.18	12.46	2,131,931	+0.39(+3.25%)
Jun 09, 2009	12.13	12.33	11.95	12.07	1,644,622	-0.11(-0.92%)
Jun 08, 2009	12.13	12.30	12.04	12.18	1,099,080	+0.04(+0.33%)
Jun 05, 2009	12.39	12.56	12.12	12.14	1,499,696	-0.12(-0.98%)
Jun 04, 2009	12.26	12.37	12.14	12.26	1,238,921	-0.03(-0.28%)
Jun 03, 2009	12.42	12.47	12.14	12.30	1,478,388	-0.20(-1.58%)
Jun 02, 2009	12.39	12.63	12.35	12.50	2,149,807	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.