Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 66.50 | 67.14 | 65.92 | 66.78 | 956,820 | +0.48(+0.72%) |
Jun 29, 2023 | 65.43 | 66.40 | 65.26 | 66.30 | 1,065,630 | +0.68(+1.04%) |
Jun 28, 2023 | 65.99 | 66.35 | 65.41 | 65.62 | 1,293,969 | -0.50(-0.76%) |
Jun 27, 2023 | 65.51 | 66.18 | 65.34 | 66.12 | 876,335 | +0.68(+1.04%) |
Jun 26, 2023 | 65.07 | 65.51 | 64.57 | 65.44 | 902,381 | +0.40(+0.62%) |
Jun 23, 2023 | 65.85 | 66.15 | 64.84 | 65.04 | 2,306,348 | -0.80(-1.22%) |
Jun 22, 2023 | 66.54 | 66.66 | 65.55 | 65.84 | 1,374,325 | -0.48(-0.72%) |
Jun 21, 2023 | 64.72 | 66.41 | 64.25 | 66.32 | 2,852,284 | +1.49(+2.30%) |
Jun 20, 2023 | 64.75 | 65.23 | 64.23 | 64.83 | 2,480,118 | -0.57(-0.87%) |
Jun 16, 2023 | 65.61 | 65.79 | 65.08 | 65.40 | 2,668,543 | +0.20(+0.31%) |
Jun 15, 2023 | 65.14 | 65.55 | 64.91 | 65.20 | 2,365,897 | +0.57(+0.88%) |
May 08, 2023 | 64.58 | 64.89 | 64.44 | 64.63 | 678,527 | -0.04(-0.06%) |
May 05, 2023 | 64.25 | 64.80 | 64.21 | 64.67 | 1,018,686 | +0.35(+0.54%) |
May 04, 2023 | 64.45 | 64.72 | 63.98 | 64.32 | 753,161 | +0.00(+0.00%) |
May 03, 2023 | 64.91 | 65.23 | 64.25 | 64.32 | 974,813 | -0.29(-0.45%) |
May 02, 2023 | 65.05 | 65.12 | 64.00 | 64.61 | 1,613,968 | -0.68(-1.04%) |
May 01, 2023 | 65.22 | 65.63 | 65.12 | 65.29 | 1,085,032 | +0.20(+0.31%) |
Apr 28, 2023 | 65.13 | 65.14 | 63.73 | 65.09 | 1,504,258 | -0.19(-0.29%) |
Apr 27, 2023 | 64.06 | 65.33 | 63.85 | 65.28 | 1,306,555 | +1.28(+2.00%) |
Apr 26, 2023 | 63.59 | 64.18 | 63.59 | 64.00 | 1,564,863 | +0.05(+0.08%) |
Apr 25, 2023 | 63.67 | 64.11 | 63.57 | 63.95 | 1,106,015 | +0.37(+0.58%) |
Apr 24, 2023 | 64.28 | 64.35 | 63.43 | 63.58 | 1,288,726 | -0.39(-0.61%) |
Apr 21, 2023 | 64.61 | 65.01 | 63.89 | 63.97 | 7,518,778 | -0.10(-0.16%) |
Apr 20, 2023 | 64.07 | 64.50 | 63.87 | 64.07 | 1,179,228 | -0.08(-0.12%) |
Apr 19, 2023 | 63.86 | 64.19 | 63.55 | 64.15 | 1,526,416 | +0.47(+0.74%) |
Apr 18, 2023 | 63.79 | 63.91 | 62.85 | 63.68 | 1,233,375 | -0.04(-0.06%) |
Apr 17, 2023 | 63.16 | 63.72 | 62.57 | 63.72 | 1,671,383 | +0.94(+1.50%) |
Apr 14, 2023 | 62.70 | 63.00 | 62.22 | 62.78 | 1,306,560 | -0.27(-0.43%) |
Apr 13, 2023 | 62.52 | 63.07 | 62.34 | 63.05 | 957,028 | +0.49(+0.78%) |
Apr 12, 2023 | 63.13 | 63.37 | 62.42 | 62.56 | 980,365 | -0.67(-1.06%) |
Apr 11, 2023 | 62.76 | 63.32 | 62.45 | 63.23 | 793,859 | +0.53(+0.85%) |
Apr 10, 2023 | 62.27 | 62.72 | 62.02 | 62.70 | 954,746 | +0.04(+0.06%) |
Apr 06, 2023 | 62.75 | 63.12 | 62.07 | 62.66 | 1,774,610 | -0.27(-0.43%) |
Apr 05, 2023 | 63.35 | 63.49 | 62.82 | 62.93 | 1,249,780 | +0.03(+0.05%) |
Apr 04, 2023 | 64.07 | 64.55 | 62.81 | 62.90 | 935,311 | -1.18(-1.84%) |