Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.80	28.08	27.04	28.07	2,739,740	+0.02(+0.06%)
Nov 29, 2012	27.78	28.26	27.60	28.06	1,168,302	+0.32(+1.14%)
Nov 28, 2012	27.65	27.92	27.36	27.74	1,212,305	+0.02(+0.09%)
Nov 27, 2012	28.08	28.35	27.57	27.72	1,888,567	+0.52(+1.93%)
Nov 26, 2012	27.24	27.34	27.06	27.19	1,286,300	-0.18(-0.64%)
Nov 23, 2012	26.92	27.37	26.83	27.37	224,040	+0.58(+2.17%)
Nov 21, 2012	26.90	27.05	26.62	26.79	431,060	-0.13(-0.48%)
Nov 20, 2012	26.65	26.92	26.51	26.92	592,880	+0.18(+0.69%)
Nov 19, 2012	26.31	26.73	26.08	26.73	919,910	+0.61(+2.33%)
Nov 16, 2012	25.89	26.24	25.52	26.12	3,235,932	+0.23(+0.88%)
Nov 15, 2012	25.71	25.98	25.64	25.90	965,722	+0.22(+0.87%)
Nov 14, 2012	25.90	25.90	25.56	25.67	556,425	-0.15(-0.57%)
Nov 13, 2012	25.55	26.04	25.52	25.82	567,220	+0.18(+0.70%)
Nov 12, 2012	25.70	25.70	25.40	25.64	469,437	-0.02(-0.08%)
Nov 09, 2012	25.72	25.89	25.64	25.66	777,162	-0.15(-0.59%)
Nov 08, 2012	25.70	25.93	25.55	25.81	971,125	+0.05(+0.20%)
Nov 07, 2012	25.70	25.85	25.24	25.76	867,477	-0.08(-0.31%)
Nov 06, 2012	25.80	26.01	25.72	25.84	584,047	+0.06(+0.25%)
Nov 05, 2012	25.74	25.88	25.44	25.78	695,040	-0.01(-0.05%)
Nov 02, 2012	26.01	26.06	25.76	25.79	741,735	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.