Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.34	38.92	38.20	38.82	589,477	+0.78(+2.04%)
Nov 26, 2014	38.20	38.04	38.04	38.04	1,758,000	-0.09(-0.23%)
Nov 25, 2014	38.00	38.30	37.78	38.13	1,188,485	+0.21(+0.55%)
Nov 24, 2014	37.92	38.13	37.60	37.92	741,760	+0.27(+0.71%)
Nov 21, 2014	38.07	38.12	37.52	37.66	3,774,782	+0.11(+0.29%)
Nov 20, 2014	37.44	37.72	37.37	37.55	719,217	-0.09(-0.23%)
Nov 19, 2014	37.56	37.70	37.32	37.64	820,190	+0.00(+0.01%)
Nov 18, 2014	37.62	37.77	37.38	37.63	734,360	+0.02(+0.04%)
Nov 17, 2014	37.33	37.64	37.19	37.62	587,127	+0.28(+0.75%)
Nov 14, 2014	37.65	37.70	37.14	37.34	502,970	-0.36(-0.96%)
Nov 13, 2014	37.80	37.90	37.46	37.70	696,262	+0.12(+0.32%)
Nov 12, 2014	37.42	37.71	37.33	37.58	545,415	-0.08(-0.22%)
Nov 11, 2014	37.60	37.85	37.42	37.66	615,422	+0.02(+0.06%)
Nov 10, 2014	37.33	37.67	37.25	37.64	594,037	+0.20(+0.53%)
Nov 07, 2014	37.15	37.44	36.99	37.44	600,707	+0.11(+0.30%)
Nov 06, 2014	37.29	37.37	36.97	37.32	834,787	+0.15(+0.40%)
Nov 05, 2014	37.25	37.39	37.00	37.18	806,037	+0.13(+0.35%)
Nov 04, 2014	37.09	37.35	36.94	37.05	734,775	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.