Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.58	73.74	70.19	70.36	2,544,674	-3.83(-5.16%)
Nov 29, 2021	74.94	75.00	73.94	74.19	1,220,755	-0.21(-0.28%)
Nov 26, 2021	74.02	74.67	73.59	74.40	972,555	-0.22(-0.29%)
Nov 24, 2021	74.77	74.86	74.09	74.62	783,422	-0.36(-0.48%)
Nov 23, 2021	74.90	75.00	74.28	74.98	519,244	+0.14(+0.19%)
Nov 22, 2021	75.33	75.46	74.38	74.84	915,021	-0.39(-0.52%)
Nov 19, 2021	73.22	75.33	73.04	75.23	1,312,640	+2.53(+3.48%)
Nov 18, 2021	72.45	72.88	72.57	72.70	791,551	+0.41(+0.57%)
Nov 17, 2021	71.56	72.65	71.32	72.29	814,737	+0.42(+0.58%)
Nov 16, 2021	72.32	72.94	71.79	71.87	580,147	-0.28(-0.39%)
Nov 15, 2021	71.89	72.30	71.41	72.15	632,640	+0.25(+0.35%)
Nov 12, 2021	73.05	73.05	71.80	71.90	640,786	-0.79(-1.09%)
Nov 11, 2021	72.44	72.69	72.08	72.69	542,856	+0.08(+0.11%)
Nov 10, 2021	72.71			72.61	449,822	+0.11(+0.15%)
Nov 09, 2021	72.61	72.66	71.84	72.50	544,103	-0.03(-0.04%)
Nov 08, 2021	72.67	72.72	71.51	72.53	778,306	-0.15(-0.21%)
Nov 05, 2021	71.79	73.20	71.79	72.68	655,483	+1.42(+1.99%)
Nov 04, 2021	71.48	71.60	70.93	71.26	526,612	-0.29(-0.41%)
Nov 03, 2021	71.66	72.15	71.29	71.55	671,106	-0.18(-0.25%)
Nov 02, 2021	71.15	71.75	70.40	71.73	735,013	+0.79(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.